ETF CLMU AMUNDI GLOBAL AGGREGATE GREEN BOND UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR

ETF

CLMU

LU1563454310

Delayed London S.E.
Other stock markets
 15:02:17 20/05/2024 BST 		5-day change 1st Jan Change
40.15 GBX -0.22% Intraday chart for Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR -0.56% -2.53%
2020 Lyxor Green Bond (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR(CLMU) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 40.37 p 40.58 p 40.515 p 40.24 p 40.15 p
Volume 490 488 632 1 839 740
Change -0.14% +0.52% -0.16% -0.68% -0.22%
Opening 40.37 40.40 40.51 40.42 40.17
High 40.50 40.58 40.61 40.45 40.27
Low 40.04 40.25 40.46 40.23 40.14

Other stock markets

Markets Price Change Volume
Euronext Paris CLIM
CLIM Real-time 47.01 EUR ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR-0.17% 1
London S.E. CLMU
CLMU Delayed quote 40.15 GBX ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR-0.22% 740
Borsa Italiana CLIM
CLIM Real-time 47.02 EUR ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR-0.11% 543
London S.E. CLMU
CLMU Delayed quote 51.13 USD ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR0.00% 150
BOERSE MUENCHEN KLMT
KLMT Real-time 47.02 EUR ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR-0.15% 7
Nasdaq Stockholm LYXGREENBOND
LYXGREENBOND Delayed quote 550.4 SEK ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR0.00% 1
Swiss Exchange CLIM
CLIM Delayed quote 46.39 CHF ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR+0.84% 0
Börse Stuttgart KLMT
KLMT Delayed quote 46.97 EUR ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR+0.17% 0
Swiss Exchange CLIM
CLIM Delayed quote 549.5 SEK ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR-0.65% 0
Swiss Exchange CLIM
CLIM Delayed quote 40.6 GBX ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR-0.19% 0
Swiss Exchange CLIM
CLIM Delayed quote 47.31 EUR ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR+0.01% 0
Swiss Exchange CLIM
CLIM Delayed quote 51.46 USD ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR+0.47% 0
BOERSE MUENCHEN KLMH
KLMH Real-time 45.14 EUR ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR Hedged-0.16% 21
Börse Stuttgart KLMH
KLMH Delayed quote 45.12 EUR ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR Hedged+0.13% 0
Berne S.E. KLMH
KLMH - EUR ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR Hedged-.--% 0
London S.E. KLMG
KLMG Delayed quote 8.227 GBX ETF Amundi Global Aggregate Green Bond UCITS ETF Dist - GBP Hedged-0.19% 42,312
Borsa Italiana CLMD
CLMD Real-time 8.146 EUR ETF Amundi Global Aggregate Green Bond UCITS ETF Dist - EUR0.00% 66
Swiss Exchange KLMF
KLMF Delayed quote 7.995 CHF ETF Amundi Global Aggregate Green Bond UCITS ETF Acc - CHF Hedged-0.63% 5,910

Performance

1 week-0.56%
Current month+0.74%
1 month+0.32%
3 months+0.54%
6 months+1.40%
Current year-2.53%
1 year+2.77%
3 years-12.20%
5 years-11.43%

Highs and lows

1 week
40.04
Extreme 40.04
40.61
1 month
39.76
Extreme 39.76
40.71
3 years
37.89
Extreme 37.89
47.70
5 years
37.89
Extreme 37.89
51.12

Indicators

Moving average 5 days
40.43
Moving average 20 days
40.31
Moving average 50 days
40.32
Moving average 100 days
40.30
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
57.26
RSI 14 days
55.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

292d09c14c6d0b9a84d68b06577bc1eb.PwrEI_jyAMl_TYQJ_Vf5oz-MmLr_6HojTDIPDHd5IjA.eU6OWaC6R4RNBNQwjx7L227T7Y6XnBMaD3h9SjBUcVR-aL12q5VjsDMVzQ
DatePriceVolumeDaily volume
15:02:17 40.15 1 740
14:24:45 40.16 1 739
14:18:21 40.23 2 738
14:03:55 40.14 4 736
14:03:35 40.15 47 732
13:23:15 40.18 1 685
13:09:35 40.19 1 684
12:42:58 40.19 1 683
11:36:37 40.27 91 682
11:36:37 40.26 156 591

ETF Ratings

Description

LU1563454310
Total Expense Ratio 0.25%
Asset Class
Currency
Provider
Underlying Solactive Green Bond EUR USD IG Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
19/02/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 354 M€
AuM 1M 350 M€
AuM 3 months 358 M€
AuM 6 months 405 M€
AuM 12 months 416 M€
  1. Stock Market
  2. ETF
  3. CLMU ETF
  4. Quotes Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR