Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
MAA
LU1287023342
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.88 EUR | -0.21% |
|
-0.57% | +0.65% |
| Current month | -0.41% | ||
| 1 month | +0.74% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €127.47 | €127.44 | €127.31 | €127.15 | €126.92 |
| Volume | 1,574 | 7,119 | 64 | 25 | 487 |
| Change | -0.11% | -0.02% | -0.10% | -0.13% | -0.18% |
| Opening | €127.57 | €127.63 | €127.17 | €127.23 | €127.01 |
| High | €127.57 | €127.73 | €127.31 | €127.23 | €127.06 |
| Low | €127.47 | €127.44 | €127.12 | €126.94 | €126.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MAA
| MAA | Real-time | 126.88EUR | -0.21% | 487 |
Xetra
LYXA
| LYXA | Delayed quote | 126.91EUR | -0.20% | 1,208 |
Borsa Italiana
EMAAA
| EMAAA | Real-time | 126.89EUR | -0.21% | 824 |
BOERSE MUENCHEN
LYXA
| LYXA | Real-time | 126.92EUR | -0.08% | 7 |
Deutsche Boerse AG
LYXA
| LYXA | Delayed quote | 126.94EUR | -0.16% | 0 |
London S.E.
0E46
| 0E46 | Delayed quote | 153.41EUR | 0.00% | 0 |
Swiss Exchange
LYMAA
| LYMAA | Delayed quote | 126.96EUR | -0.21% | 0 |
Börse Stuttgart
LYXA
| LYXA | Delayed quote | 126.23EUR | -0.49% | 0 |
Fonds
 | | Real-time | 127.02EUR | -0.19% | 0 |
Performance
| 1 week | -0.54% | ||
| Current month | -0.41% | ||
| 1 month | +0.74% | ||
| 3 months | +0.90% | ||
| 6 months | +1.05% | ||
| Current year | +0.68% | ||
| 1 year | -0.17% | ||
| 3 years | +3.83% | ||
| 5 years | -14.93% | ||
| 10 years | -13.21% |
Volumes
marketsDaily volume
487
Estimated daily volume
487
Avg. Volume 20 sessions
767
Daily volume ratio
0.63
Avg. Volume 20 sessions
97,316.96
Avg. Volume 20 sessions USD
111,272.21
Record volume 1
192,285
Record volume 2
160,015
Record volume 3
155,207
Indicators
Moving average 5 days
127.26
Moving average 20 days
126.79
Moving average 50 days
126.22
Moving average 100 days
126.35
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.41%
RSI 9 days
54.54
RSI 14 days
56.36
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fa68c10bc7cf19a7469d442a5.uetxKDLJdZm7CaMWzMmJfCG9x74bzJ1X-wwbyKlyy6g.gIwbbH6cDe7SZOVC9ab4SH7FoPN39NwkkGUs8JwIppHev0Uca_8c3sJ_6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:20:57 | 126.92 | 28 | 487 |
| 15:40:32 | 126.90 | 29 | 459 |
| 15:34:45 | 126.89 | 29 | 430 |
| 15:26:00 | 126.90 | 29 | 401 |
| 15:19:46 | 126.91 | 29 | 372 |
| 15:14:21 | 126.91 | 29 | 343 |
| 15:08:57 | 126.91 | 25 | 314 |
| 15:03:33 | 126.91 | 25 | 289 |
| 14:58:08 | 126.90 | 29 | 264 |
| 14:48:05 | 126.90 | 29 | 235 |
ETF Ratings
 |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/01/2009
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 277M |
|---|---|
| AuM 1M | 310M |
| AuM 3 months | 309M |
| AuM 6 months | 323M |
| AuM 12 months | 338M |
- Stock Market
- ETF
- MAA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
