ETF MAA AMUNDI EURO HIGHEST RATED MACRO-WEIGHTED GOVERNMENT BOND UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR

ETF

MAA

LU1287023342

Market Closed - Euronext Paris
Other stock markets
 16:35:02 26/04/2024 BST 		5-day change 1st Jan Change
123.3 EUR +0.31% Intraday chart for Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR -0.56% -3.12%
Current month-1.78%
1 month-1.27%

Quotes 5-day view

Real-time Euronext Paris
Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR(MAA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 123.93 € 123.36 € 122.96 € 123.31 €
Volume 3 18 840 2 406 1 048
Change -0.08% -0.46% -0.32% +0.28%
Opening 124.14 123.69 123.06 123.07
High 124.25 123.69 123.24 123.31
Low 123.93 123.17 122.81 123.07

Other stock markets

Markets Price Change Volume
Euronext Paris MAA
MAA Real-time 123.3 EUR ETF Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR+0.31% 1,048
Borsa Italiana EMAAA
EMAAA Real-time 123.4 EUR ETF Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR+0.35% 240
BOERSE MUENCHEN LYXA
LYXA Real-time 123.4 EUR ETF Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR+0.44% 3
London S.E. 0E46
0E46 Delayed quote 153.4 EUR ETF Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR0.00% 0
Swiss Exchange LYMAA
LYMAA Delayed quote 123.3 EUR ETF Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR0.00% 0
Börse Stuttgart LYXA
LYXA Delayed quote 123.2 EUR ETF Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR+0.37% 0
Swiss Exchange LYMAA1/EU
LYMAA1/EU End-of-day quote 124.8 EUR ETF Lyxor EURMTS HR McWtdGB(DR)ETFAcc-0.02% 0
Berne S.E. LYMAA
LYMAA - CHF ETF Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR-.--% 0

Performance

1 week-0.56%
Current month-1.78%
1 month-1.27%
3 months-1.73%
6 months+3.64%
Current year-3.12%
1 year+0.93%
3 years-17.40%
5 years-15.71%
10 years-3.07%

Volumes

markets
Daily volume
1 048
Estimated daily volume
1 048
Avg. Volume 20 sessions
2 122
Daily volume ratio
0.49
Avg. Volume 20 sessions
261 663.82
Avg. Volume 20 sessions USD
279 776.19
Record volume 1
192 285
Record volume 2
160 015
Record volume 3
155 207

Highs and lows

1 week
122.81
Extreme 122.81
124.25
1 month
122.81
Extreme 122.81
125.63
3 years
117.48
Extreme 117.48
152.86
5 years
117.48
Extreme 117.48
157.19
10 years
117.48
Extreme 117.48
157.19

Indicators

Moving average 5 days
123.52
Moving average 20 days
124.41
Moving average 50 days
124.55
Moving average 100 days
125.14
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
26.51
RSI 14 days
33.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c541d7d011.6ZWW-tedDTDGJ2Bf3cu_JonQfUEJza-CRDMlO2UK-iQ.jf27measTFS_QVAFrKSKZ8G6LjVdrs7VCmxjdTE6mXWE5sKJuPc8WYoXDw
DatePriceVolumeDaily volume
16:35:02 123.3 43 1,049
16:23:34 123.3 858 1,006
16:23:34 123.3 43 148
16:23:34 123.3 104 105

ETF Ratings

Description

LU1287023342
Total Expense Ratio 0.17%
Asset Class
Currency
Provider
Underlying FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/01/2009
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 312 M€
AuM 1M 309 M€
AuM 3 months 316 M€
AuM 6 months 395 M€
AuM 12 months 353 M€
  1. Stock Market
  2. ETF
  3. MAA ETF
  4. Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR