AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.49 USD | +0.42% |
|
+6.39% | -9.97% |
| Current month | +3.15% | ||
| 1 month | +0.74% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.2 $ | 9.17 $ | 9.45 $ | 9.49 $ |
| Volume | 19 515 | 26 344 | 39 378 | 31 893 |
| Change | -2.13% | -0.33% | +3.05% | +0.42% |
| Opening | 9.25 | 9.16 | 9.33 | 9.47 |
| High | 9.37 | 9.30 | 9.46 | 9.54 |
| Low | 9.17 | 9.14 | 9.25 | 9.44 |
Performance
| 1 week | +4.86% | ||
| Current month | +3.15% | ||
| 1 month | +0.74% | ||
| 3 months | +8.33% | ||
| 6 months | -8.84% | ||
| Current year | -9.97% | ||
| 1 year | -21.11% | ||
| 3 years | -40.13% | ||
| 5 years | -21.43% |
Volumes
marketsDaily volume
31 893
Estimated daily volume
31 893
Avg. Volume 20 sessions
31 752
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
301 326.48
Record volume 1
1 935 283
Record volume 2
1 489 754
Record volume 3
1 261 209
Highs and lows
1 week
9.14
9.54
1 month
8.769.62
3 years
8.5620.78
5 years
5.9120.78
Indicators
Moving average 5 days
9.34
Moving average 20 days
9.17
Moving average 50 days
9.23
Moving average 100 days
9.41
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
64.27
RSI 14 days
59.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9591a9.5TiOfcI-EbiyvT9-0ecWtuwUggvo5SKafw-C5vYOjJk.lk-_ColfX9Db_g8as6hfg40gwFKDunr4SGzGnMc-zditD7o1uE9WzOPreg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:54 | 9.49 | 148 | 28,788 |
| 20:59:54 | 9.49 | 100 | 28,640 |
| 20:32:56 | 9.5 | 200 | 28,540 |
| 20:23:50 | 9.5 | 100 | 28,340 |
| 19:42:59 | 9.48 | 130 | 28,240 |
| 19:35:27 | 9.51 | 879 | 28,110 |
| 19:31:18 | 9.51 | 132 | 27,231 |
| 18:51:24 | 9.48 | 1,000 | 27,099 |
| 18:51:11 | 9.48 | 160 | 26,099 |
| 18:38:05 | 9.462 | 431 | 25,939 |
ETF Ratings
 |
Description
| US0321088058 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EQM Lithium & Battery Technology Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/06/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 83 M€ |
|---|---|
| AuM 1M | 85 M€ |
| AuM 3 months | 99 M€ |
| AuM 6 months | 122 M€ |
| AuM 12 months | 145 M€ |
- Stock Market
- ETF
- BATT ETF
- Quotes Amplify Lithium & Battery Technology ETF - Distributing - USD
