Delayed 00:54:25 30/04/2024 BST | 5-day change | 1st Jan Change | ||
1.633 AUD | -0.23% | -1.11% | +0.79% |
04-29 | SocGen's Overnight Economic News Summary | MT |
04-29 | Australia, NZ dlrs jump to decade-highs against weakened yen | RE |
Quotes 5-day view
Delayed Quote Autre25/04/2024 | 26/04/2024 | 27/04/2024 | 28/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 1.64463 $ | 1.63629 $ | 1.6365 $ | 1.63661 $ | 1.633 $ |
Change | -0.12% | -0.51% | +0.01% | +0.01% | -0.23% |
Performance
1 week | -1.33% | ||
Current month | -0.92% | ||
1 month | -1.16% | ||
3 months | -0.71% | ||
6 months | -1.81% | ||
Current year | +1.02% | ||
1 year | -1.70% | ||
3 years | +5.22% | ||
5 years | +3.39% | ||
10 years | +9.36% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +0.79% | ||
2023 | +3.20% | ||
2022 | +0.30% | ||
2021 | -1.35% | ||
2020 | -0.69% | ||
2019 | -1.81% | ||
2018 | +5.76% | ||
2017 | +5.62% | ||
2016 | -2.02% | ||
2015 | +0.46% | ||
2014 | -4.00% | ||
2013 | +21.36% | ||
2012 | +0.18% | ||
2011 | -3.03% | ||
2010 | -18.04% | ||
2009 | -19.74% | ||
2008 | +19.34% | ||
2007 | -0.37% | ||
2006 | +3.60% | ||
2005 | -6.85% | ||
2004 | +3.72% | ||
2003 | -10.29% | ||
2002 | +6.85% | ||
2001 | +3.44% | ||
2000 | +9.86% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / AUD