Quotes CAD / USD

Exchange rates

CADUSD

Delayed 22:34:23 14/06/2024 BST 5-day change 1st Jan Change
0.7278 USD +0.04% Intraday chart for Canadian Dollar / US Dollar (CAD/USD) +0.22% -3.53%

Quotes 5-day view

Delayed Quote Autre
Canadian Dollar / US Dollar (CAD/USD) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.72694 $ 0.72869 $ 0.72752 $ 0.7278 $
Change +0.05% +0.24% -0.16% +0.04%

Performance

1 week+0.22%
Current month-0.75%
1 month-0.62%
3 months-1.46%
6 months-2.43%
Current year-3.53%
1 year-2.93%
3 years-11.60%
5 years-2.32%
10 years-20.95%

Highs and lows

1 week
0.73
Extreme 0.72507
0.73
1 month
0.73
Extreme 0.72507
0.74
3 years
0.72
Extreme 0.7151
0.82
5 years
0.68
Extreme 0.68163
0.83
10 years
0.68
Extreme 0.6803
0.94

Indicators

Moving average 5 days
0.73
Moving average 20 days
0.73
Moving average 50 days
0.73
Moving average 100 days
0.73
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.73%
RSI 9 days
47.08
RSI 14 days
46.39

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Canadian Dollar / US Dollar (CAD/USD)
More charts

Monthly variations

Annual change

2024-3.53%
2023+2.22%
2022-6.69%
2021+0.74%
2020+2.05%
2019+5.07%
2018-7.84%
2017+6.73%
2016+3.10%
2015-16.07%
2014-8.60%
2013-6.53%
2012+2.92%
2011-2.37%
2010+5.46%
2009+16.35%
2008-18.48%
2007+16.83%
2006-0.31%
2005+3.34%
2004+7.59%
2003+21.55%
2002+1.39%
2001-5.96%
2000-2.91%
1999+6.47%
1998-7.73%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW