| Real-time Estimate TTMZero 06:53:01 10/06/2026 BST | 5-day change | 1st Jan Change | ||
| 0.7172 USD | +0.15% |
|
-0.35% | -1.57% |
| 06-09 | Canadian dollar steadies near six-month low ahead of BoC rate decision | RE |
| 06-09 | CANADA FX DEBT-Canadian dollar steadies near six-month low ahead of BoC rate decision | RE |
Quotes 5-day view: CAD / USD
Delayed Quote Autre
| 06/06/2026 | 07/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.7172 $ | 0.7166 $ | 0.7159 $ | 0.7161 $ | 0.7167 $ |
| Change | +0.04% | -0.08% | -0.10% | +0.03% | +0.15% |
Performance
| 1 week | -0.79% | ||
| Current month | -1.15% | ||
| 1 month | -2.00% | ||
| 3 months | -2.62% | ||
| 6 months | -0.78% | ||
| Current year | -1.65% | ||
| 1 year | -1.87% | ||
| 3 years | -4.39% | ||
| 5 years | -13.19% | ||
| 10 years | -8.79% |
Indicators
Moving average 5 days
0.7177
Moving average 20 days
0.7224
Moving average 50 days
0.7276
Moving average 100 days
0.727
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+1.37%
RSI 9 days
19.76
RSI 14 days
25.42
Historical Quotes: CAD / USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.72 |  | 0.72 |
| 1 month | 0.72 | | 0.73 |
| 3 years | 0.68 | | 0.76 |
| 5 years | 0.68 | | 0.83 |
| 10 years | 0.68 | | 0.83 |
Monthly variations
Annual variations
| 2026 | -1.50% | ||
| 2025 | +4.79% | ||
| 2024 | -7.90% | ||
| 2023 | +2.22% | ||
| 2022 | -6.69% | ||
| 2021 | +0.74% | ||
| 2020 | +2.05% | ||
| 2019 | +5.07% | ||
| 2018 | -7.84% | ||
| 2017 | +6.73% | ||
| 2016 | +3.10% | ||
| 2015 | -16.07% | ||
| 2014 | -8.60% | ||
| 2013 | -6.53% | ||
| 2012 | +2.92% | ||
| 2011 | -2.37% | ||
| 2010 | +5.46% | ||
| 2009 | +16.35% | ||
| 2008 | -18.48% | ||
| 2007 | +16.83% | ||
| 2006 | -0.31% | ||
| 2005 | +3.34% | ||
| 2004 | +7.59% | ||
| 2003 | +21.55% | ||
| 2002 | +1.39% | ||
| 2001 | -5.96% | ||
| 2000 | -2.91% | ||
| 1999 | +6.47% | ||
| 1998 | -7.73% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / USD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition