CRONOS (CRO/USD) | Real-time Crypto 23:20:51 13/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.1234 USD | -1.17% |
|
-5.74% | +26.16% |
| 03-13 | Dutch central bank fines Crypto.com for breaching rules | RE |
| 03-13 | Crypto Exchange OKX Gets Regulatory Nod for Digital Payments in Singapore | DJ |
Quotes 5-day view
End-of-day quote Autre| 09/05/2024 | 10/05/2024 | 11/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1274 $ | 0.123 $ | 0.1241 $ | 0.1249 $ | 0.1249 $ |
| Volume | 2 814 913 | 3 249 905 | 2 540 791 | 2 507 648 | 2 507 648 |
| Change | +2.17% | -3.45% | +0.89% | +0.64% | -1.17% |
| Opening | 0.12 | 0.13 | 0.12 | 0.12 | 0.1241 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.1273 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.1215 |
Performance
| 1 day | -1.17% | ||
| 1 week | -5.74% | ||
| Current month | -7.28% | ||
| 1 month | -9.49% | ||
| 3 months | +40.65% | ||
| 6 months | +26.03% | ||
| Current year | +26.16% | ||
| 1 year | +99.84% | ||
| 3 years | -17.45% | ||
| 5 years | +102.10% |
Volumes
marketsDaily volume
2 507 648
Avg. Volume 20 sessions
5 621 839
Avg. Volume 20 sessions USD
693 959.81
Record volume 1
639 572 900
Record volume 2
573 090 900
Record volume 3
532 949 400
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+13.42%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
42.76
RSI 14 days
44.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- CROUSD Cryptos
- Quotes Cronos (CRO/USD)
