UNLIMITED TURBO LONG - BNP PARIBAS | Real-time Euronext Paris 10:07:27 14/05/2024 BST | ||
| 5.215 EUR | -0.86% |
|
| Current month | +7.57% | ||
| 1 month | +12.88% |
Quotes 5-day view
Real-time Euronext Paris| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.11 € | 5.18 € | 5.23 € | 5.26 € | 5.215 € |
| Volume | 54 | 48 | 45 | 53 | 11 |
| Change | +0.39% | +1.37% | +0.97% | +0.57% | -0.86% |
| Opening | 5.08 | 5.11 | 5.19 | 5.26 | 5.255 |
| High | 5.11 | 5.18 | 5.25 | 5.31 | 5.255 |
| Low | 5.02 | 5.10 | 5.18 | 5.22 | 5.195 |
Performance
| 1 week | +5.84% | ||
| Current month | +7.57% | ||
| 1 month | +12.88% | ||
| 3 months | +49.22% | ||
| 6 months | +39.71% | ||
| Current year | +19.68% | ||
| 1 year | +40.08% | ||
| 3 years | +66.19% |
Highs and lows
1 week
4.96
5.31
1 month
4.475.31
3 years
2.175.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f561ed621c24a45ff29a.lEBnmnv1ZpxrlANnUfWbjEQPWioP2p9xtCCFFViAhh0.xgk47SSvMtte2U4fBbb1-Qt1HkRFqutJ423uQWrPyG3fIj3QQo0Prh79Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:27 | 5.215 | 1 | 11 |
| 10:02:25 | 5.205 | 1 | 10 |
| 09:52:23 | 5.195 | 1 | 9 |
| 09:22:17 | 5.205 | 1 | 8 |
| 09:12:14 | 5.215 | 1 | 7 |
| 09:02:12 | 5.225 | 1 | 6 |
| 08:27:04 | 5.235 | 1 | 5 |
| 08:17:02 | 5.225 | 1 | 4 |
| 08:12:01 | 5.235 | 1 | 3 |
| 08:07:00 | 5.245 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - BNP PARIBAS |
| Issuer | |
| 025NB | |
| ISIN | FRBNPP01I608 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.305 € |
|---|---|
| Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- 025NB Certificat
- Quotes UNLIMITED TURBO LONG - BNP PARIBAS
