Market Closed - Euronext Paris 17:30:00 03/05/2024 BST | ||
0.685 EUR | +3.01% |
Current month | +45.16% | ||
1 month | +31.84% |
Quotes 5-day view
Real-time Euronext Paris29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.505 € | 0.465 € | 0.665 € | 0.675 € |
Volume | 11 | 6 | 48 | 22 |
Change | +4.12% | -7.92% | +43.01% | +1.50% |
Opening | 0.49 | 0.51 | 0.56 | 0.66 |
High | 0.51 | 0.51 | 0.68 | 0.70 |
Low | 0.48 | 0.47 | 0.53 | 0.66 |
Performance
1 week | +39.18% | ||
Current month | +45.16% | ||
1 month | +31.84% | ||
3 months | +29.81% | ||
6 months | +114.29% | ||
Current year | +60.71% | ||
1 year | +20.54% | ||
3 years | -39.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:04:41 | 0.675 | 1 | 22 |
13:54:29 | 0.685 | 1 | 21 |
13:44:27 | 0.695 | 1 | 20 |
13:34:25 | 0.685 | 1 | 19 |
12:44:16 | 0.675 | 1 | 18 |
11:54:06 | 0.665 | 1 | 17 |
11:49:05 | 0.675 | 1 | 16 |
10:58:56 | 0.665 | 1 | 15 |
10:38:53 | 0.675 | 1 | 14 |
10:23:50 | 0.665 | 1 | 13 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | IMERYS |
Issuer | Société Générale |
58B8S | |
ISIN | DE000SD0FP15 |
Date issued | 16/10/2020 |
Strike | 20.84 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.4 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.215 € |
---|---|
Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- 58B8S Certificat
- Quotes UNLIMITED TURBO BULL - IMERYS