UNLIMITED TURBO BULL - EUROFINS SCIENTIFIC | Real-time Euronext Paris 16:05:12 16/05/2024 BST | ||
| 1.425 EUR | -4.04% |
|
| Current month | +16.47% | ||
| 1 month | -7.48% |
Quotes 5-day view
Real-time Euronext Paris| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.285 € | 1.265 € | 1.355 € | 1.485 € | 1.425 € |
| Volume | 33 | 33 | 40 | 40 | 35 |
| Change | +1.58% | -1.56% | +7.11% | +9.59% | -4.04% |
| Opening | 1.28 | 1.29 | 1.26 | 1.36 | 1.48 |
| High | 1.32 | 1.34 | 1.38 | 1.49 | 1.525 |
| Low | 1.26 | 1.24 | 1.24 | 1.35 | 1.415 |
Performance
| 1 week | +14.67% | ||
| Current month | +16.47% | ||
| 1 month | -7.48% | ||
| 3 months | +28.57% | ||
| 6 months | +45.59% | ||
| Current year | -6.60% | ||
| 1 year | -21.22% | ||
| 3 years | -66.29% |
Highs and lows
1 week
1.24
1.53
1 month
1.101.74
3 years
0.228.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44bfd8fb1adc516e004ccef5f79361e8.n8Iy-PYZLwJtZwBGhfFDt_mWyc11rM26i1qGpHSFu3c.2JQHv8daXzssEWsO6qgEzoHBsZI0n5f5yB3Q_CP3yBTAmG2CslZBRTgVMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:12 | 1.425 | 1 | 35 |
| 16:00:12 | 1.415 | 1 | 34 |
| 15:00:03 | 1.445 | 1 | 33 |
| 14:55:02 | 1.435 | 1 | 32 |
| 14:50:01 | 1.455 | 1 | 31 |
| 14:40:00 | 1.465 | 1 | 30 |
| 14:34:59 | 1.455 | 1 | 29 |
| 14:29:58 | 1.465 | 1 | 28 |
| 14:09:56 | 1.455 | 1 | 27 |
| 13:59:54 | 1.465 | 1 | 26 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | EUROFINS SCIENTIFIC SE |
| Issuer | 
Société Générale
|
| H951Z | |
| ISIN | DE000CU37E62 |
| Date issued | 20/08/2019 |
| Strike | 44.93 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.36 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.91 € |
|---|---|
| Lowest since issue | 0.15 € |
| Spread | 0.01 € |
| Spread % | 0.70% |
- Stock Market
- Certificates
- H951Z Certificat
- Quotes UNLIMITED TURBO BULL - EUROFINS SCIENTIFIC
