MINI FUTURE SHORT - WAREHOUSES DE PAUW | Real-time Euronext Paris 15:38:21 20/05/2024 BST | ||
| 0.829 EUR | +3.24% |
|
| Current month | -24.10% | ||
| 1 month | -32.52% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.926 € | 0.815 € | 0.797 € | 0.803 € | 0.829 € |
| Volume | 59 | 77 | 73 | 75 | 62 |
| Change | -4.14% | -11.99% | -2.21% | +0.75% | +3.24% |
| Opening | 0.95 | 0.92 | 0.81 | 0.80 | 0.806 |
| High | 0.95 | 0.92 | 0.81 | 0.81 | 0.83 |
| Low | 0.91 | 0.80 | 0.78 | 0.77 | 0.796 |
Performance
| 1 week | -17.05% | ||
| Current month | -24.10% | ||
| 1 month | -32.52% | ||
| 3 months | -25.65% | ||
| Current year | +0.38% |
Highs and lows
1 week
0.77
0.97
1 month
0.771.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc7041a932227273f8af0424da68bf.vUBssaAEnaWD_ModN1Hz8H8qYaajbDfPgaeWpxVs7KI.zSUD3PRg_-_TpJtZUwOLvEhTMOmTBkCF9Pek7SIvhdTkGh3jmEDl3-SThw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:38:21 | 0.829 | 1 | 62 |
| 15:33:21 | 0.83 | 1 | 61 |
| 15:28:20 | 0.824 | 1 | 60 |
| 15:23:19 | 0.82 | 1 | 59 |
| 15:18:19 | 0.822 | 1 | 58 |
| 15:13:18 | 0.814 | 1 | 57 |
| 15:03:17 | 0.809 | 1 | 56 |
| 14:58:16 | 0.814 | 1 | 55 |
| 14:43:14 | 0.806 | 1 | 54 |
| 14:38:13 | 0.804 | 1 | 53 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | WAREHOUSES DE PAUW SA |
| Issuer | 
BNP Paribas
|
| VO5MB | |
| ISIN | NLBNPNL2LAS9 |
| Date issued | 12/12/2023 |
| Strike | 35.27 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.9 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.22 € |
|---|---|
| Lowest since issue | 0.75 € |
| Spread | 0.015 € |
| Spread % | 1.85% |
- Stock Market
- Certificates
- VO5MB Certificat
- Quotes MINI FUTURE SHORT - WAREHOUSES DE PAUW
