Market Closed - Euronext Paris 17:30:02 03/06/2024 BST | ||
10.38 EUR | +0.68% |
Current month | +1.55% | ||
1 month | +7.38% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 9.42 € | 9.97 € | 10.34 € | 10.31 € | 10.38 € |
Volume | 91 | 107 | 100 | 103 | 93 |
Change | -0.53% | +5.84% | +3.71% | -0.29% | +0.68% |
Opening | 9.47 | 9.32 | 9.85 | 10.37 | 10.48 |
High | 9.50 | 9.98 | 10.36 | 10.37 | 10.7 |
Low | 9.20 | 9.28 | 9.84 | 10.09 | 10.38 |
Performance
1 week | +10.56% | ||
Current month | +1.55% | ||
1 month | +7.38% | ||
3 months | +72.63% | ||
6 months | +50.43% | ||
Current year | +78.52% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:21 | 10.47 | 1 | 89 |
16:44:20 | 10.48 | 1 | 88 |
16:39:19 | 10.49 | 1 | 87 |
16:29:18 | 10.42 | 1 | 86 |
16:19:16 | 10.42 | 1 | 85 |
16:14:15 | 10.4 | 1 | 84 |
16:09:15 | 10.44 | 1 | 83 |
15:54:12 | 10.4 | 1 | 82 |
15:49:12 | 10.42 | 1 | 81 |
15:44:11 | 10.48 | 1 | 80 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ADIDAS AG |
Issuer | BNP Paribas |
5ENMB | |
ISIN | NLBNPNL2J573 |
Date issued | 09/10/2023 |
Strike | 128.9 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 3.31 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.7 € |
---|---|
Lowest since issue | 3.425 € |
Spread | 0.2 € |
Spread % | 1.91% |
- Stock Market
- Certificates
- 5ENMB Certificat
- Quotes MINI FUTURE LONG - ADIDAS