Market Closed - Borsa Italiana 21:04:59 03/05/2024 BST | ||
8.89 EUR | -2.09% |
Current month | -0.46% | ||
1 month | -7.71% |
Quotes 5-day view
Real-time Borsa Italiana29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 9.56 € | 8.78 € | 9.08 € | 8.74 € |
Volume | 138 | 133 | 138 | 89 |
Change | -0.83% | -8.16% | +3.42% | -3.74% |
Opening | 9.65 | 9.22 | 8.95 | 9.11 |
High | 9.81 | 9.26 | 9.17 | 9.14 |
Low | 9.50 | 8.78 | 8.52 | 8.59 |
Performance
1 week | -9.34% | ||
Current month | -0.46% | ||
1 month | -7.71% | ||
3 months | +54.42% | ||
6 months | +33.64% | ||
Current year | +30.84% | ||
1 year | -3.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:54:31 | 8.74 | 1 | 90 |
16:49:30 | 8.73 | 1 | 89 |
16:44:29 | 8.76 | 1 | 88 |
16:39:28 | 8.75 | 1 | 87 |
16:29:27 | 8.68 | 1 | 86 |
16:19:25 | 8.75 | 1 | 85 |
16:14:24 | 8.74 | 1 | 84 |
16:09:23 | 8.72 | 1 | 83 |
16:04:22 | 8.74 | 1 | 82 |
15:59:21 | 8.71 | 1 | 81 |
Static data
Product type | Warrant Knock-Out con Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SILVER |
Issuer | Vontobel |
F25931 | |
ISIN | DE000VV2Q9E9 |
Date issued | 04/07/2022 |
Strike | 16.95 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.99 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 12.15 € |
---|---|
Lowest since issue | 2.77 € |
Spread | 0.02 € |
Spread % | 0.22% |
- Stock Market
- Certificates
- F25931 Certificat
- Quotes LONG MINI-FUTURE - SILVER