LONG MINI-FUTURE - DANONE | Market Closed - Euronext Paris 17:30:00 03/05/2024 BST | ||
| 1.61 EUR | -0.62% |
|
| Current month | +5.23% | ||
| 1 month | +4.55% |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.53 € | 1.53 € | 1.62 € | 1.61 € |
| Volume | 22 | 28 | 40 | 41 |
| Change | +2.68% | 0.00% | +5.88% | -0.62% |
| Opening | 1.50 | 1.53 | 1.54 | 1.56 |
| High | 1.53 | 1.55 | 1.62 | 1.62 |
| Low | 1.50 | 1.50 | 1.52 | 1.54 |
Performance
| 1 week | +8.05% | ||
| Current month | +5.23% | ||
| 1 month | +4.55% | ||
| 3 months | -11.05% | ||
| 6 months | +9.52% | ||
| Current year | +0.31% | ||
| 1 year | -8.78% | ||
| 3 years | +11.03% |
Highs and lows
1 week
1.50
1.62
1 month
1.391.67
3 years
0.382.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee86ea211acb0e796346793.lkJ2WJdLjwdrPYHiD4BhGbWspqHvWfryJGoClDdSRT0.5RECaNQY3kAvbu-AOvACUNLA0POZDInCSi533HwoNHbJBz4VoAr9Ujpo5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:00 | 1.6 | 1 | 39 |
| 16:24:58 | 1.585 | 1 | 38 |
| 16:04:55 | 1.575 | 1 | 37 |
| 15:39:50 | 1.565 | 1 | 36 |
| 15:24:47 | 1.575 | 1 | 35 |
| 15:14:46 | 1.565 | 1 | 34 |
| 15:09:45 | 1.575 | 1 | 33 |
| 14:39:39 | 1.585 | 1 | 32 |
| 14:34:38 | 1.595 | 1 | 31 |
| 14:24:36 | 1.605 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - DANONE |
| Issuer | |
| CA75V | |
| ISIN | DE000VP9GXG2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.22 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- CA75V Certificat
- Quotes LONG MINI-FUTURE - DANONE
