Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| BAXTER INTERNATIONAL INC. | B1AX34 | Sao Paulo | 2 |
89.85
BRL
 | Stock | |
| BAXTER INTERNATIONAL INC. | BAX | Nyse +9 Other | 4,514,821 |
35.24
USD
| Stock | |
| BAXTER INTERNATIONAL INC. | BTL | Deutsche Boerse AG | - |
32.23
EUR
| ||
| BAXTER INTERNATIONAL INC. | BAX * | Mexican S.E. | 5,369 |
596.8
MXN
| ||
| BAXTER INTERNATIONAL INC. | 0QK8 | London S.E. | 34 |
35.08
USD
| ||
| BAXTER INTERNATIONAL INC. | BAX | Wiener Boerse | - |
32.66
EUR
| ||
| BAXTER INTERNATIONAL INC. | BTL | Börse Stuttgart | 9 |
32.84
EUR
| ||
| BAXTER INTERNATIONAL INC. | BTL | Frankfurt | 99 |
58.8
EUR
| ||
| BAXTER INTERNATIONAL INC. | BTL | BOERSE MUENCHEN | 87 |
32.52
EUR
| ||
| BAXTER INTERNATIONAL INC. | 4BAX | Borsa Italiana | - |
32.39
EUR
| ||
| BAXTER INTERNATIONAL INC. | BAX | Berne S.E. | 0 |
38.11
CHF
| ||
| WARNER BROS. DISCOVERY, INC. | DISCA | Nasdaq +2 Other | 33,903,005 |
8.56
USD
| Stock | |
| WARNER BROS. DISCOVERY, INC. | DC6 | Börse Stuttgart | - | - EUR
| ||
| WARNER BROS. DISCOVERY, INC. | DC6 | Deutsche Boerse AG | 849 |
7.877
EUR
| ||
| WARNER MUSIC GROUP CORP. | WMG | Nasdaq +4 Other | 2,160,320 |
32.16
USD
| Stock | |
| WARNER MUSIC GROUP CORP. | WA4 | Börse Stuttgart | - |
29.61
EUR
| ||
| WARNER MUSIC GROUP CORP. | WA4 | Deutsche Boerse AG | - |
29.44
EUR
| ||
| WARNER MUSIC GROUP CORP. | WMG | Wiener Boerse | - |
29.83
EUR
| ||
| WARNER MUSIC GROUP CORP. | WA4 | BOERSE MUENCHEN | 8 |
29.59
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | W1BD34 | Sao Paulo | 1,293 |
43.76
BRL
| Stock | |
| WARNER MUSIC GROUP CORP. | W1MG34 | Sao Paulo | 48 |
41.32
BRL
| Stock | |
| WARNER BROS. DISCOVERY, INC. | WBD | Nasdaq +11 Other | 33,902,836 |
8.38
USD
| Stock | |
| WARNER BROS. DISCOVERY, INC. | J5A | Deutsche Boerse AG | 970 |
7.752
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | 0IBD | London S.E. | 1,181 |
24.42
USD
| ||
| WARNER BROS. DISCOVERY, INC. | J5A | BOERSE MUENCHEN | 14,505 |
7.921
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | J5A | Frankfurt | 10,513 |
7.882
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | BOERSE DUESSELDORF | - | - EUR
| |||
| WARNER BROS. DISCOVERY, INC. | WBDI | Wiener Boerse | - |
7.945
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | J5A | Börse Stuttgart | 265 |
7.89
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | WBD * | Mexican S.E. | 11,854 |
144
MXN
| ||
| WARNER BROS. DISCOVERY, INC. | 4WBD | Borsa Italiana | 9 |
7.802
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | J5A | Bulgaria S.E. | 0 |
7.95
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | J5A | Berne S.E. | - | - CHF
| ||
| BAXTER | Börse Stuttgart | - |
69.95
%
| Bond | ||
| BAXTER | Deutsche Boerse AG | - |
69.72
%
| Bond | ||
| BAXTER | BOERSE MUENCHEN | - |
69.86
%
| Bond | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - |
23.68
EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat |
- Stock Market
- Advanced search
- Warner Baxter
- Instruments
