Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| SCHNEIDER ELECTRIC SE | SU | Euronext Paris +11 Other | 739,809 |
234
EUR
 | Stock | |
| SCHNEIDER ELECTRIC SE | SND | Deutsche Boerse AG | 790 |
234.3
EUR
| ||
| SCHNEIDER ELECTRIC SE | SND | Frankfurt | 619 |
233.9
EUR
| ||
| SCHNEIDER ELECTRIC SE | 0NWV | London S.E. | 11,862 |
232.4
EUR
| ||
| SCHNEIDER ELECTRIC S.E. | SU N | Mexican S.E. | 767 |
4,151
MXN
| ||
| SCHNEIDER ELECTRIC S.E. | 4SU | Borsa Italiana | 463 |
125.6
EUR
| ||
| SCHNEIDER ELECTRIC S.E. | SU | Wiener Boerse | - |
223.2
EUR
| ||
| SCHNEIDER ELECTRIC SE | SND | Börse Stuttgart | 408 |
234.2
EUR
| ||
| SCHNEIDER ELECTRIC SE | SND | BOERSE MUENCHEN | 345 |
234.4
EUR
| ||
| SCHNEIDER ELECTRIC SE | SBGSF | OTC Markets | 830 |
251.5
USD
| ||
| SCHNEIDER ELECTRIC SE | SNE | Berne S.E. | 88 |
206
CHF
| ||
| SCHNEIDER ELECTRIC S.E. | SND | Bulgaria S.E. | - |
228.4
EUR
| ||
| SCHNEIDER ELECTRIC S.E. | SBGSY | OTC Markets +2 Other | 232,000 |
50.44
USD
| Stock | |
| SCHNEIDER ELECTRIC S.E. | SNDB | Börse Stuttgart | - |
46.4
EUR
| ||
| SCHNEIDER ELECTRIC S.E. | SNDB | Deutsche Boerse AG | - |
45.6
EUR
| ||
| SCHNEIDER NATIONAL, INC. | SNDR | Nyse +2 Other | 860,654 |
22.42
USD
| Stock | |
| SCHNEIDER NATIONAL, INC. | SNIA | Deutsche Boerse AG | - |
20.6
EUR
| ||
| SCHNEIDER NATIONAL, INC. | SNIA | BOERSE MUENCHEN | - |
20.8
EUR
| ||
| AXEL MARK INC. | 3624 | Japan Exchange | 21,692 |
240
JPY
| Stock | |
| VALENTINE MARK CORPORATION | VTMC | OTC Markets | - |
0.2657
USD
| Stock | |
| SNP SCHNEIDER-NEUREITHER & PARTNER SE | SHF | Frankfurt +5 Other | 1,518 |
46.1
EUR
| Stock | |
| SNP SCHNEIDER-NEUREITHER & PARTNER SE | SHF | Deutsche Boerse AG | - |
45.3
EUR
| ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE | 0NJB | London S.E. | 0 |
25.4
EUR
| ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE | SHF | Börse Stuttgart | - |
45.9
EUR
| ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE | SHF | BOERSE MUENCHEN | 102 |
45.9
EUR
| ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE | SHF | Berne S.E. | 0 |
32.85
CHF
| ||
| A-MARK PRECIOUS METALS, INC. | AMRK | Nasdaq +3 Other | 534,139 |
37.16
USD
| Stock | |
| A-MARK PRECIOUS METALS, INC. | AND | Börse Stuttgart | 110 |
38
EUR
| ||
| A-MARK PRECIOUS METALS, INC. | AND | Deutsche Boerse AG | - |
37.8
EUR
| ||
| A-MARK PRECIOUS METALS, INC. | AND | BOERSE MUENCHEN | 147 |
34.6
EUR
| ||
| PT MARK DYNAMICS INDONESIA TBK | MARK | INDONESIA S.E. | 22,087,033 |
975
IDR
| Stock | |
| ALMA MARK | 0LVC | London S.E. | - |
0.18
PLN
| Stock | |
| SCHNEIDER ELECTRIC SA (SU6) - ELP/20240719 | Euronext Paris | - |
232.8
EUR
| Future | ||
| SCHNEIDER ELECTRIC SA (SU6) - ELP/20240517 | Euronext Paris | - |
234.2
EUR
| Future | ||
| SCHNEIDER ELECTRIC SE (SU7) - ELP/20240517 | Euronext Paris | - |
234.2
EUR
| Future | ||
| SCHNEIDER ELECTRIC SE (SU7) - ELP/C12 | Euronext Paris | - |
219.7
EUR
| Future | ||
| SCHNEIDER ELECTRIC SA (SU6) - ELP/C12 | Euronext Paris | - |
224.3
EUR
| Future | ||
| SCHNEIDER ELECTRIC SA (SU6) - ELP/C10 | Euronext Paris | - |
218.6
EUR
| Future | ||
| SCHNEIDER ELECTRIC SA (SU6) - ELP/C4 | Euronext Paris | - |
214.6
EUR
| Future | ||
| SCHNEIDER ELECTRIC SE (SU7) - ELP/C5 | Euronext Paris | - |
215.4
EUR
| Future | ||
| SCHNEIDER ELECTRIC SE (SU7) - ELP/C7 | Euronext Paris | - |
216.6
EUR
| Future | ||
| SCHNEIDER ELECTRIC SE (SU7) - ELP/C8 | Euronext Paris | - |
217.3
EUR
| Future | ||
| SCHNEIDER ELECTRIC SE (SU7) - ELP/C9 | Euronext Paris | - |
217.9
EUR
| Future |
