Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| PERNOD RICARD | RI | Euronext Paris +12 Other | 438,068 |
148.8
EUR
 | Stock | |
| PERNOD RICARD | PER | Deutsche Boerse AG | 31 |
149.8
EUR
| ||
| PERNOD RICARD | 0HAT | London S.E. | 14,840 |
148.2
EUR
| ||
| PERNOD RICARD | RI | Swiss Exchange | - |
188
CHF
| ||
| PERNOD RICARD | RI | LIQUIDNET SYSTEMS | - | - EUR
| ||
| PERNOD RICARD SA | RI | Wiener Boerse | 14 |
149.5
EUR
| ||
| PERNOD RICARD | PER | Börse Stuttgart | 134 |
148.8
EUR
| ||
| PERNOD RICARD | PER | Frankfurt | 95 |
148.4
EUR
| ||
| PERNOD RICARD | PER | BOERSE MUENCHEN | 281 |
149
EUR
| ||
| PERNOD RICARD | PDRDF | OTC Markets | 3,441 |
161.9
USD
| ||
| PERNOD RICARD SA | 4RI | Borsa Italiana | - |
149.2
EUR
| ||
| PERNOD RICARD SA | RI N | Mexican S.E. | 827 |
2,727
MXN
| ||
| PERNOD RICARD | RI | Berne S.E. | 1 |
144.3
CHF
| ||
| PERNOD RICARD SA | PRNDY | OTC Markets +4 Other | 196,355 |
32.39
USD
| Stock | |
| PERNOD RICARD SA | PER0 | Börse Stuttgart | - |
29.2
EUR
| ||
| PERNOD RICARD SA | PER0 | Deutsche Boerse AG | - |
29.6
EUR
| ||
| PERNOD RICARD SA | PRND.Y | OTC Markets | 353,132 |
33.48
USD
| ||
| PERNOD RICARD SA | PER0 | Deutsche Boerse AG | - |
30.4
EUR
| ||
| PERNOD RICARD (RI6) - ELP/C4 | Euronext Paris | - |
141.4
EUR
| Future | ||
| PERNOD RICARD (RI6) - ELP/20240517 | Euronext Paris | - | - EUR
| Future | ||
| PERNOD RICARD (RI6) - ELP/20240621 | Euronext Paris | - |
149.3
EUR
| Future | ||
| PERNOD RICARD (RI6) - ELP/20240920 | Euronext Paris | - |
148.7
EUR
| Future | ||
| PERNOD RICARD (RI6) - ELP/20241220 | Euronext Paris | - |
147.7
EUR
| Future | ||
| PERNOD RICARD (RI6) - ELP/C6 | Euronext Paris | - |
141.5
EUR
| Future | ||
| PERNOD RICARD (RI6) - ELP/C1 | Euronext Paris | - |
141.5
EUR
| Future | ||
| PERNOD RICARD (RI6) - ELP/C2 | Euronext Paris | - |
142
EUR
| Future | ||
| PERNOD RICARD (RI6) - ELP/C3 | Euronext Paris | - |
140.4
EUR
| Future | ||
| PERNOD RICARD (RI6) - ELP/C5 | Euronext Paris | - |
140.3
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/C1 | Euronext Paris | - |
142.3
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/C7 | Euronext Paris | - |
142.9
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/C10 | Euronext Paris | - |
141.9
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/20241220 | Euronext Paris | - |
147.7
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/C12 | Euronext Paris | - |
142.6
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/20241018 | Euronext Paris | - |
149.1
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/20240621 | Euronext Paris | - |
149.3
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/20240920 | Euronext Paris | - |
148.7
EUR
| Future |
