Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| LINDE PLC | LIN | Nasdaq +11 Other | 1,859,007 |
432.6
USD
 | Stock | |
| LINDE PLC | LIN | Frankfurt | 31,898 |
397.8
EUR
| ||
| LINDE PLC | LIN | Deutsche Boerse AG | 1,247 |
397.6
EUR
| ||
| LINDE PLC | LIN | Swiss Exchange | - | - EUR
| ||
| LINDE PLC | LIN | Wiener Boerse | - |
397.4
EUR
| ||
| LINDE PLC | LIN | Börse Stuttgart | 602 |
398.2
EUR
| ||
| LINDE PLC | 0M2B | London S.E. | 299 |
389.4
EUR
| ||
| LINDE | 0M2B | CINNOBER BOAT | - | - EUR
| ||
| LINDE PLC | LIN1 N | Mexican S.E. | 1,087 |
7,139
MXN
| ||
| LINDE PLC | LIN | BOERSE MUENCHEN | 1,793 |
397.4
EUR
| ||
| LINDE PLC | LIN | Bulgaria S.E. | 13 |
403.8
EUR
| ||
| LINDE PLC | WM2 | BOERSE DUESSELDORF | 0 |
332.3
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LMTB34 | Sao Paulo | 56 |
2,406
BRL
| Stock | |
| LOCKHEED MARTIN CORPORATION | LMT | Nyse +11 Other | 772,609 |
467.1
USD
| Stock | |
| LOCKHEED MARTIN CORPORATION | LOM | Deutsche Boerse AG | 83 |
429
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LOM | Frankfurt | 561 |
430.4
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LMT * | Mexican S.E. | 301 |
7,700
MXN
| ||
| LOCKHEED MARTIN CORPORATION | LMT | Swiss Exchange | - |
430
CHF
| ||
| LOCKHEED MARTIN CORPORATION | 0R3E | London S.E. | 131 |
467.8
USD
| ||
| LOCKHEED MARTIN CORPORATION | LMT | Wiener Boerse | 9 |
426.9
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LOM | Börse Stuttgart | 25 |
430.1
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LOM | BOERSE MUENCHEN | 199 |
429.2
EUR
| ||
| LOCKHEED MARTIN CORPORATION | 4LMT | Borsa Italiana | - |
427.8
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LMT | Berne S.E. | 3 |
414
CHF
| ||
| LOCKHEED MARTIN CORPORATION | LOM | Bulgaria S.E. | 1 |
439.1
EUR
| ||
| LOWE'S COMPANIES, INC. | LOWC34 | Sao Paulo | 23 |
59
BRL
| Stock | |
| LARSEN & TOUBRO LIMITED | LTOD | London S.E. +6 Other | 21,670 |
41.9
USD
| Stock | |
| LARSEN & TOUBRO LIMITED | LTO | Deutsche Boerse AG | - |
38.2
EUR
| ||
| LARSEN & TOUBRO LIMITED | LTO | Börse Stuttgart | - |
37
EUR
| ||
| LARSEN & TOUBRO LIMITED | LTO | BOERSE MUENCHEN | 343 |
38.6
EUR
| ||
| LARSEN & TOUBRO LIMITED | LTOUF | OTC Markets | 6,609 |
40.93
USD
| ||
| LARSEN & TOUBRO LIMITED | LS&TB | LUXEMBOURG S.E. | - |
41.4
USD
| ||
| LARSEN & TOUBRO LIMITED | LTO | Berne S.E. | - | - CHF
| ||
| ELI LILLY AND COMPANY | LILY34 | Sao Paulo | 15,066 |
132
BRL
| Stock | |
| LVMH MOËT HENNESSY - LOUIS VUITTON, SOCIÉTÉ EUROPÉENNE | LVMH01 | Thailand S.E. | 129,663 |
19.3
THB
| Stock | |
| LONDON STOCK EXCHANGE GROUP PLC | LSEG34 | Sao Paulo | - |
46.22
BRL
| Stock | |
| LAM RESEARCH CORPORATION | LRCX | Buenos Aires S.E. | 856 |
19,084
ARS
| Stock | |
| LONDON STOCK EXCHANGE PLC | LSEG | London S.E. +7 Other | 857,442 |
9,328
GBX
| Stock | |
| LONDON STOCK EXCHANGE PLC | LS4C | Deutsche Boerse AG | - |
109
EUR
| ||
| LONDON STOCK EXCHANGE GROUP PLC | LS4C | Frankfurt | 10 |
99
EUR
| ||
| LONDON STOCK EXCHANGE PLC | LS4C | Börse Stuttgart | - |
108
EUR
| ||
| LONDON STOCK EXCHANGE GROUP PLC | LSE N | Mexican S.E. | 1,539 |
1,933
MXN
| ||
| LONDON STOCK EXCHANGE PLC | LS4C | BOERSE MUENCHEN | 55 |
111
EUR
| ||
| LONDON STOCK EXCHANGE PLC | LDNXF | OTC Markets | 2,412 |
120.4
USD
| ||
| LONDON STOCK EXCHANGE PLC | Berne S.E. | - | - CHF
| |||
| ELI LILLY AND COMPANY | LLY | Nyse +13 Other | 2,970,714 |
783.2
USD
| Stock | |
| ELI LILLY AND COMPANY | LLY | Swiss Exchange | 7 |
685
CHF
| ||
| ELI LILLY AND COMPANY | LLY | Deutsche Boerse AG | 450 |
722.4
EUR
| ||
| ELI LILLY AND COMPANY | LLY | Frankfurt | 3,528 |
719.6
EUR
| ||
| ELI LILLY AND COMPANY | LEL | London S.E. | 527 |
225.3
CHF
| ||
| ELI LILLY AND COMPANY | LLY * | Mexican S.E. | 314 |
12,809
MXN
| ||
| ELI LILLY AND COMPANY | LLY | Euronext Paris | 47 |
98
EUR
| ||
| ELI LILLY AND COMPANY | LLY | Börse Stuttgart | 331 |
708.7
EUR
| ||
| ELI LILLY AND COMPANY | LLYC | Wiener Boerse | 9 |
708.9
EUR
| ||
| ELI LILLY AND COMPANY | LLY | BOERSE MUENCHEN | 834 |
719.5
EUR
| ||
| ELI LILLY AND COMPANY | 4LLY | Borsa Italiana | 18 |
708.5
EUR
| ||
| ELI LILLY AND COMPANY | LLY | Berne S.E. | 20 |
684.5
CHF
| ||
| ELI LILLY AND COMPANY | LLY | Bulgaria S.E. | 0 |
317.8
EUR
| ||
| ELI LILLY AND COMPANY | Lima | - |
785.5
USD
| |||
| LIFE INSURANCE CORPORATION OF INDIA | LICI | NSE India S.E. +1 Other | 2,717,295 |
974.4
INR
| Stock | |
| LIFE INSURANCE CORPORATION OF INDIA | LICI | Bombay S.E. | 186,882 |
974.2
INR
| ||
| LAM RESEARCH CORPORATION | LRCX | Nasdaq +10 Other | 765,693 |
942
USD
| Stock | |
| LAM RESEARCH CORPORATION | LAR | Deutsche Boerse AG | - |
852.1
EUR
| ||
| LAM RESEARCH CORPORATION | LRCX | Wiener Boerse | - |
853.2
EUR
| ||
| LAM RESEARCH CORPORATION | 0JT5 | London S.E. | 31 |
950
USD
| ||
| LAM RESEARCH CORPORATION | LAR | Börse Stuttgart | 17 |
837.4
EUR
| ||
| LAM RESEARCH CORPORATION | LAR | Frankfurt | 86 |
868.3
EUR
| ||
| LAM RESEARCH CORPORATION | LRCX * | Mexican S.E. | 114 |
15,874
MXN
| ||
| LAM RESEARCH CORPORATION | LAR | BOERSE MUENCHEN | 36 |
867
EUR
| ||
| LAM RESEARCH CORPORATION | 4LRCX | Borsa Italiana | - |
853.3
EUR
| ||
| LAM RESEARCH CORPORATION | LAR | Berne S.E. | - |
806.8
CHF
| ||
| LAM RESEARCH CORPORATION | LRCX | Buenos Aires S.E. | 0 |
1,923
ARS
| ||
| ELI LILLY AND COMPANY | LLY | NEO Exchange +2 Other | 40,705 |
28.98
CAD
| Stock | |
| ELI LILLY AND COMPANY | LLY0 | Deutsche Boerse AG | - |
18.4
EUR
| ||
| ELI LILLY AND COMPANY | LLY0 | BOERSE MUENCHEN | 11 |
20
EUR
| ||
| LAM RESEARCH CORPORATION | L1RC34 | Sao Paulo | 843 |
109.8
BRL
| Stock | |
| LULULEMON ATHLETICA INC. | L1UL34 | Sao Paulo | 8 |
426.6
BRL
| Stock | |
| LOCKHEED MARTIN CORPORATION | LMT | Buenos Aires S.E. +1 Other | 1,028 |
26,527
ARS
| Stock | |
| LOCKHEED MARTIN CORPORATION | LMTD | Buenos Aires S.E. | 24 |
25
USD
| ||
| L'ORÉAL S.A. | LRLCY | OTC Markets +3 Other | 87,264 |
97.47
USD
| Stock | |
| L'ORÉAL S.A. | LORA | Deutsche Boerse AG | - |
87
EUR
| ||
| L'ORÉAL S.A. | LORA | Börse Stuttgart | - |
87.5
EUR
| ||
| L'ORÉAL S.A. | LORA | BOERSE MUENCHEN | - |
90
EUR
| ||
| LVMH | LVMUY | OTC Markets +3 Other | 115,231 |
168.8
USD
| Stock | |
| LVMH | MOHF | Deutsche Boerse AG | 41 |
154
EUR
| ||
| LVMH | MOHF | Börse Stuttgart | - |
155
EUR
| ||
| LVMH | MOHF | BOERSE MUENCHEN | 43 |
155
EUR
| ||
| ELI LILLY AND COMPANY | LLY | Buenos Aires S.E. +1 Other | 2,384 |
15,962
ARS
| Stock | |
| ELI LILLY AND COMPANY | LLYD | Buenos Aires S.E. | 76 |
15.6
USD
|
- Stock Market
- Advanced search
- Jie L�
- Instruments
