|
End-of-day quote
Mexican S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 23,598.58 MXN | -3.78% |
|
+1.82% | +21.52% |
Stock exchange
Mexican S.E.
LLY * 23,598.58 $
-3.78%
31.27M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LLY | 1,273.46USD | -2.54% | 2.9B $ | ||
CBOE
| LLY | 1,275.21USD | -2.41% | 109M $ | |
|
Xetra
| LLY | 1,144.60EUR | -2.55% | 2.06M € | |
|
Mexican S.E.
| LLY * | 23,598.58MXN | -3.78% | 31.27M $ | |
|
Tradegate
| LLY | 1,138.00EUR | -2.37% | 1.33M € | |
|
Borsa Italiana
| 1LLY | 1,017.40EUR | -0.57% | 501K € | |
|
CBOE
| 1,144.60EUR | -2.75% | 418K € | ||
|
Boerse Muenchen
| LLY | 1,139.80EUR | -2.33% | 386K € | |
|
Deutsche Boerse AG
| LLY | 1,143.20EUR | -2.72% | 282K € | |
|
Börse Stuttgart
| LLY | 1,138.00EUR | -2.43% | 66K € | |
|
Bulgaria S.E.
| LLY | 1,076.00EUR | +15.53% | 1.08K € | |
|
Santiago S.E.
| LLYCL | 1,290,000.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| LLY | 1,240.30USD | 0.00% | 0 $ | |
|
Lima
| LLYUS | 1,310.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| LLY | 1,060.00CHF | -1.85% | 0 CHF | |
|
CBOE
| LEL | 1,136.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| LLYC | 1,145.40EUR | -2.75% | 0 € | |
|
CBOE
| LEL | 885.00CHF | 0.00% | 0 CHF | |
|
Warsaw S.E.
| LILY | 4,858.50PLN | 0.00% | 0 zł | |
| LILY34 | 211.03BRL | -2.07% | 11.51M R$ | ||
| LLY | 37,540.00ARS | -1.78% | 690M $ | ||
|
Buenos Aires S.E.
| LLYD | 24.10USD | -2.47% | 116K $ | |
| LLY | 45.46CAD | -2.32% | 4.44M $ | ||
|
Boerse Muenchen
| LLY0 | 28.80EUR | -4.00% | 576 € | |
|
Deutsche Boerse AG
| LLY0 | 28.80EUR | +1.41% | 0 € | |
| LLY80 | 2.140THB | 0.00% | 5.39M ฿ | ||
| ZLLY | 13.50CAD | -2.67% | 6.49K $ | ||
|
Deutsche Boerse AG
| LLY1 | 8.450EUR | -5.59% | 2.68K € | |
| LLY23 | 4.320THB | 0.00% | 125K ฿ |
Quotes 5-day view: Eli Lilly and Company
End-of-day quote Mexican S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MX$23,013.89 | MX$23,710.00 | MX$23,802.00 | MX$24,525.00 | MX$23,598.58 |
| Volume | 88 | 98 | 112 | 1,022 | 1,325 |
| Change | -0.70% | +3.02% | +0.39% | +3.04% | -3.78% |
| Opening | MX$23,130.02 | MX$23,922.06 | MX$23,622.00 | MX$24,280.00 | MX$23,940.00 |
| High | MX$23,130.02 | MX$23,922.06 | MX$23,880.67 | MX$24,630.00 | MX$23,940.00 |
| Low | MX$23,006.00 | MX$23,600.00 | MX$23,622.00 | MX$24,280.00 | MX$23,567.00 |
Performance
| 1 day | -3.78% | ||
| 1 week | +1.82% | ||
| Current month | +12.53% | ||
| 1 month | +12.53% | ||
| 3 months | +13.34% | ||
| 6 months | +52.90% | ||
| Current year | +21.52% | ||
| 1 year | +54.16% | ||
| 3 years | +122.96% | ||
| 5 years | +383.43% | ||
| 10 years | +1,454.28% |
Volumes
marketsDaily volume
1,325
Avg. Volume 20 sessions
731
Avg. Volume 20 sessions MXN
17,250,561.98
Avg. Volume 20 sessions USD
925,061.39
Record volume 1
75,959
Record volume 2
68,856
Record volume 3
62,432
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
0
Market Cap (USD)
-
Net sales (USD)
65,179,000,000
Number of employees
50,000
Sales / Employee (USD)
1,303,580
Indicators
Moving average 5 days
23,729.89
Moving average 20 days
22,059.98
Moving average 50 days
20,904.4
Moving average 100 days
20,557.11
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-12.89%
RSI 9 days
63.21
RSI 14 days
63.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.78% | 0.00% | +54.16% | +122.96% | - | |
| -2.54% | +1.31% | +54.27% | +114.96% | 1,135B | |
| -1.42% | +3.23% | +38.56% | +74.44% | 635B | |
| +0.16% | +0.08% | +25.29% | +95.23% | 505B | |
| -0.31% | +3.09% | +44.14% | +64.80% | 378B | |
| -1.34% | -0.47% | +66.04% | +41.00% | 358B | |
| -0.68% | +2.65% | +22.98% | +50.39% | 295B | |
| -1.20% | +3.04% | +2.33% | +22.86% | 266B | |
| -1.79% | +1.57% | +50.56% | +59.08% | 237B | |
| -0.73% | -0.10% | +29.02% | +99.67% | 193B | |
| Average | -1.36% | +2.17% | +38.73% | +74.54% | 513.88B | |
| Weighted average by Cap. | -1.35% | +2.66% | +41.02% | +79.75% |
Historical Quotes: Eli Lilly and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23,006 |  | 24,630 |
| 1 month | 20,350 | | 24,630 |
| Current year | 14,915 | | 24,630 |
| 1 year | 14,915 | | 24,630 |
| 3 years | 9,532.52 | | 24,630 |
| 5 years | 4,803 | | 24,630 |
| 10 years | 1,354.8 | | 24,630 |
Monthly variations
Annual variations
| 2026 | +21.52% | ||
| 2025 | +21.33% | ||
| 2024 | +61.94% | ||
| 2023 | +39.13% | ||
| 2022 | +24.89% | ||
| 2021 | +70.96% | ||
| 2020 | +34.61% | ||
| 2019 | +14.26% | ||
| 2018 | +29.31% | ||
| 2017 | +10.49% | ||
| 2016 | +8.10% | ||
| 2015 | +37.92% | ||
| 2014 | +51.74% | ||
| 2013 | +6.30% | ||
| 2012 | +7.59% | ||
| 2011 | +37.03% | ||
| 2010 | -10.15% | ||
| 2009 | -28.38% | ||
| 2007 | +3.55% |
- Stock Market
- Stocks
- LLY Stock
- LLY * Stock
- Quotes Eli Lilly and Company
Select your edition
All financial news and data tailored to specific country editions
