Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | JNJ | Nyse +17 Other | 7,016,740 |
144.4
USD
 | Stock | |
| JOHNSON & JOHNSON | 000943981 | Berne S.E. | - |
132.3
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 696 |
133.5
EUR
| ||
| JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 1,272 |
2,439
MXN
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | JNJ | Frankfurt | 2,598 |
133.4
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | - |
139.5
EUR
| ||
| JOHNSON & JOHNSON | 0R34 | London S.E. | 922 |
148.5
USD
| ||
| JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 461 |
133.5
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 17 |
569,960
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
144.5
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
148.3
USD
| ||
| JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2,534 |
133.7
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
133.7
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 |
133.5
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - |
155,930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 15 |
144.7
USD
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Other | 12,713 |
11,908
ARS
| Stock | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 526 |
9.84
USD
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 5,040 |
49.72
BRL
| Stock | |
| JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Other | - |
12.6
EUR
| Stock | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 10,806 |
19.35
CAD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Other | 6,222,813 |
72.68
USD
| Stock | |
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | 171 |
66.28
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 |
1,120
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 52 |
67.13
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - |
66.25
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 73 |
65.85
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 |
66.32
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Other | 92,535 |
31.48
USD
| Stock | |
| JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - |
33.2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - |
28.8
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Other | 790,589 |
123.5
USD
| Stock | |
| RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - |
113
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 6 |
101.7
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1,306 |
1,735
MXN
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - |
113
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Other | 1,394,208 |
46.71
AUD
| Stock | |
| JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - |
28.2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - |
28.2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | 12 |
29
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 19,080 |
30.93
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 4,261 |
25.25
USD
| Stock | |
| RAYMOND JAMES FINANCIAL, INC. | R1JF34 | Sao Paulo | 0 |
322
BRL
| Stock | |
| JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 71,683 |
35.02
USD
| Stock | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Other | 50,271 |
153.4
INR
| Stock | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 805,270 |
153.3
INR
| ||
| JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 1,011 |
45.81
USD
| Stock | |
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2,854,031 |
1.08
INR
| Stock | |
| JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Other | 415,010 |
1,758
GBX
| Stock | |
| JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - |
20.96
EUR
| ||
| JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - |
20.94
EUR
| ||
| JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | 39 |
20.8
EUR
| ||
| JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 491 |
23.3
USD
| ||
| JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF
| ||
| JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Other | 532,468 |
161.3
GBX
| Stock | |
| JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - |
1.92
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - |
1.87
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - |
1.94
EUR
| ||
| JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Other | 1,612,065 |
12.18
HKD
| Stock | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - |
1.42
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - |
1.45
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 0 |
1.4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - |
1.42
EUR
| ||
| JAMES CROPPER PLC | CRPR | London S.E. +2 Other | 9,668 |
329.8
GBX
| Stock | |
| JAMES CROPPER PLC | 6JC | Börse Stuttgart | - |
3.64
EUR
| ||
| JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - |
3.78
EUR
| ||
| JAMES LATHAM PLC | LTHM | London S.E. | 4,619 |
1,226
GBX
| Stock | |
| JAMES HALSTEAD PLC | JHD | London S.E. +3 Other | 135,377 |
190.2
GBX
| Stock | |
| JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - |
2.2
EUR
| ||
| JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - |
2.16
EUR
| ||
| JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD
|
- Stock Market
- Advanced search
- James Johnson
- Instruments
