Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Other | 9,446 |
10,946
ARS
 | Stock | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 436 |
10.65
USD
| ||
| JOHNSON & JOHNSON | JNJ | Nyse +17 Other | 7,762,318 |
152.3
USD
| Stock | |
| JOHNSON & JOHNSON | 000943981 | Berne S.E. | - |
136.3
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 1,118 |
139.9
EUR
| ||
| JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 1,906 |
2,549
MXN
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | JNJ | Frankfurt | 3,394 |
139.5
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | 32 |
139.5
EUR
| ||
| JOHNSON & JOHNSON | 0R34 | London S.E. | 1,234 |
149.3
USD
| ||
| JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 585 |
140
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 12 |
587,980
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
144.5
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
148.3
USD
| ||
| JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2,893 |
140.1
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
139.7
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 6 |
140
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - |
155,930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 13 |
152.3
USD
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 6,716 |
52.18
BRL
| Stock | |
| JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Other | - |
13.3
EUR
| Stock | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 6,489 |
20.33
CAD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Other | 6,174,507 |
68
USD
| Stock | |
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | 96 |
61.34
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 |
1,003
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 33 |
67.13
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - |
62.52
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 91 |
62.54
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 |
62.52
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF
| ||
| RAYMOND JAMES FINANCIAL, INC. | R1JF34 | Sao Paulo | 0 |
322
BRL
| Stock | |
| RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 4,480 |
25.22
USD
| Stock | |
| JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Other | 57,950 |
36.94
USD
| Stock | |
| JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - |
33.2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - |
34.2
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Other | 1,062,624 |
127.4
USD
| Stock | |
| RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - |
117
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 11 |
101.7
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1,306 |
1,735
MXN
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - |
118
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Other | 827,582 |
54.65
AUD
| Stock | |
| JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - |
33
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - |
33
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - |
34
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 16,735 |
30.93
USD
| ||
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1,120,695 |
1
INR
| Stock | |
| JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 65,068 |
37.64
USD
| Stock | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Other | 28,133 |
151.3
INR
| Stock | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 400,846 |
152.1
INR
| ||
| JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 1,861 |
47.38
USD
| Stock | |
| JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Other | 268,134 |
1,861
GBX
| Stock | |
| JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - |
21.48
EUR
| ||
| JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - |
21.68
EUR
| ||
| JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | 273 |
22.18
EUR
| ||
| JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 908 |
23.3
USD
| ||
| JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF
| ||
| JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Other | 583,149 |
163
GBX
| Stock | |
| JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - |
1.92
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - |
1.84
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - |
1.92
EUR
| ||
| JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Other | 953,596 |
11.88
HKD
| Stock | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - |
1.39
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - |
1.41
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 19,500 |
1.4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - |
1.39
EUR
| ||
| JAMES CROPPER PLC | CRPR | London S.E. +2 Other | 10,680 |
400
GBX
| Stock | |
| JAMES CROPPER PLC | 6JC | Börse Stuttgart | - |
4.4
EUR
| ||
| JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - |
4.44
EUR
| ||
| JAMES LATHAM PLC | LTHM | London S.E. | 5,532 |
1,215
GBX
| Stock | |
| JAMES HALSTEAD PLC | JHD | London S.E. +3 Other | 147,169 |
201
GBX
| Stock | |
| JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - |
2.28
EUR
| ||
| JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - |
2.22
EUR
| ||
| JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD
|
- Stock Market
- Advanced search
- James Johnson
- Instruments
