Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 12,434 |
25.11
USD
 | Stock | |
| RAYMOND JAMES FINANCIAL, INC. | R1JF34 | Sao Paulo | 9 |
322
BRL
| Stock | |
| JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Other | 39,722 |
36.07
USD
| Stock | |
| JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - |
32
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - |
33.2
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Other | 1,332,150 |
121.9
USD
| Stock | |
| RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - |
113
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 15 |
101.7
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1,306 |
1,735
MXN
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - |
114
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Other | 892,888 |
54.38
AUD
| Stock | |
| JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - |
32.8
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - |
32.6
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - |
33.8
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 317 |
38
USD
| ||
| NIPPON THOMPSON CO., LTD. | 6480 | Japan Exchange | 120,613 |
644
JPY
| Stock | |
| WESTBROOK-THOMPSON OVERRIDING ROYALTY TRUST | WBTMU | OTC Markets | 0 |
105
USD
| Stock | |
| JAMES CROPPER PLC | CRPR | London S.E. +2 Other | 12,638 |
268.8
GBX
| Stock | |
| JAMES CROPPER PLC | 6JC | Börse Stuttgart | - |
2.94
EUR
| ||
| JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - |
2.96
EUR
| ||
| JAMES LATHAM PLC | LTHM | London S.E. | 4,683 |
1,184
GBX
| Stock | |
| JAMES HALSTEAD PLC | JHD | London S.E. +3 Other | 156,017 |
201.4
GBX
| Stock | |
| JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - |
2.26
EUR
| ||
| JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - |
2.26
EUR
| ||
| JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD
| ||
| JAMES HALSTEAD PLC | JHDA | London S.E. | 0 |
76
GBX
| Stock | |
| JAMES MARITIME HOLDINGS, INC. | JMTM | OTC Markets | 100 |
5
USD
| Stock | |
| ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Other | 8,524 |
0.13
CAD
| Stock | |
| ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - |
0.064
EUR
| ||
| ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | - |
0.064
EUR
| ||
| ST. JAMES GOLD CORP. | BVTLF | OTC Markets | 11,581 |
0.0967
USD
| ||
| ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | - |
0.1
EUR
| ||
| JAMES BAY RESOURCES LIMITED | JBR | Canadian Securities Exchange +1 Other | 0 |
0.035
CAD
| Stock | |
| JAMES BAY RESOURCES LIMITED | JMBRF | OTC Markets | 0 |
0.0168
USD
| ||
| JAMES WARREN TEA LIMITED | JAMESWARR6 | Bombay S.E. | 244 |
222.8
INR
| Stock | |
| JAMES BAY MINERALS LIMITED | JBY | Australian S.E. | 94,125 |
0.18
AUD
| Stock | |
| JAMES FISHER AND SONS PLC | FSJ | London S.E. +3 Other | 50,738 |
273
GBX
| Stock | |
| JAMES FISHER AND SONS PLC | 6FJ | Börse Stuttgart | - |
3.06
EUR
| ||
| JAMES FISHER AND SONS PLC | 6FJ | Deutsche Boerse AG | - |
3.1
EUR
| ||
| JAMES FISHER AND SONS PLC | 6FJ | BOERSE MUENCHEN | 0 |
3.38
EUR
| ||
| JAMES RIVER GROUP HOLDINGS, LTD. | JRVR | Nasdaq +1 Other | 524,664 |
8.99
USD
| Stock | |
| JAMES RIVER GROUP HOLDINGS, LTD. | 0JR | Deutsche Boerse AG | - |
32.6
EUR
| ||
| FORT ST. JAMES NICKEL CORP. | FTJ | Toronto S.E. +2 Other | - |
0.035
CAD
| Stock | |
| FORT ST. JAMES NICKEL CORP. | WL3P | Deutsche Boerse AG | - |
0.0145
EUR
| ||
| FORT ST. JAMES NICKEL CORP. | OARFF | OTC Markets | 0 |
0.06
USD
| ||
| BANK OF THE JAMES FINANCIAL GROUP, INC. | BOTJ | Nasdaq | 4,831 |
10.15
USD
| Stock |
- Stock Market
- Advanced search
- James Thompson
- Instruments
