Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| HON HAI PRECISION INDUSTRY CO., LTD. | HNHPF | OTC Markets +5 Other | 97,084 |
10.25
USD
 | Stock | |
| HON HAI PRECISION INDUSTRY CO., LTD. | HHP2 | Deutsche Boerse AG | - |
9.5
EUR
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | HHPD | London S.E. | 71,542 |
10.3
USD
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | HHP2 | Börse Stuttgart | - |
9.1
EUR
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | HHP2 | BOERSE MUENCHEN | 118 |
9.65
EUR
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | HHP1 | Berne S.E. | - | - CHF
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | 2317 | Taiwan S.E. +1 Other | 104,281,655 |
169.5
TWD
| Stock | |
| HON HAI PRECISION INDUSTRY CO., LTD. | HNHAF | OTC Markets | - |
3.256
USD
| ||
| A. O. SMITH CORPORATION | AOS | Nyse +7 Other | 998,702 |
86.38
USD
| Stock | |
| A. O. SMITH CORPORATION | 0L7A | London S.E. | 7 |
69.4
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
80
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
| ||
| A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - |
80.26
EUR
| ||
| A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1,192
MXN
| ||
| A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 40 |
80.22
EUR
| ||
| A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SN. | London S.E. +6 Other | 2,652,729 |
1,004
GBX
| Stock | |
| SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
11.6
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
11.49
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | - |
11.82
EUR
| ||
| SMITH & NEPHEW PLC | SNNUF | OTC Markets | 5,384 |
12.81
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 4,825 |
199.8
MXN
| ||
| SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SNN | Nyse +1 Other | 1,208,357 |
25.22
USD
| Stock | |
| SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - |
23.2
EUR
| ||
| DS SMITH PLC | SMDS | London S.E. +5 Other | 8,374,917 |
363
GBX
| Stock | |
| DS SMITH PLC | 1KR | Deutsche Boerse AG | - |
4.178
EUR
| ||
| DS SMITH PLC | 1KR | Börse Stuttgart | - |
4.156
EUR
| ||
| DS SMITH PLC | 1KR | BOERSE MUENCHEN | - |
4.19
EUR
| ||
| DS SMITH PLC | DITHF | OTC Markets | 6,701 |
4.25
USD
| ||
| DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
| ||
| FIT HON TENG LIMITED | 6088 | Hong Kong S.E. +4 Other | 13,844,516 |
1.95
HKD
| Stock | |
| FIT HON TENG LIMITED | 0FJ | Deutsche Boerse AG | - |
0.232
EUR
| ||
| FIT HON TENG LIMITED | 0FJ | Börse Stuttgart | - |
0.225
EUR
| ||
| FIT HON TENG LIMITED | 0FJ | BOERSE MUENCHEN | 10,825 |
0.2305
EUR
| ||
| FIT HON TENG LIMITED | FITGF | OTC Markets | 9,786 |
0.255
USD
| ||
| HON KWOK LAND INVESTMENT COMPANY, LIMITED | 160 | Hong Kong S.E. | 115,155 |
1.58
HKD
| Stock | |
| SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 14,266 |
32.9
USD
| Stock | |
| JBG SMITH PROPERTIES | JBGS | Nyse +2 Other | 900,552 |
14.5
USD
| Stock | |
| JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
13.6
EUR
| ||
| JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
13.3
EUR
| ||
| WH SMITH PLC | SMWH | London S.E. +4 Other | 323,614 |
1,107
GBX
| Stock | |
| WH SMITH PLC | 21Q | Deutsche Boerse AG | 17 |
12.8
EUR
| ||
| WH SMITH PLC | 21Q | Börse Stuttgart | - |
12.7
EUR
| ||
| WH SMITH PLC | WHTPF | OTC Markets | 1,230 |
14.21
USD
| ||
| WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
13
EUR
| ||
| TAIWAN HON CHUAN ENTERPRISE CO., LTD. | 9939 | Taiwan S.E. | 1,385,575 |
175.5
TWD
| Stock | |
| HILL & SMITH PLC | HILS | London S.E. +4 Other | 80,519 |
1,958
GBX
| Stock | |
| HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
22.6
EUR
| ||
| HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
22
EUR
| ||
| HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | 1 |
22.6
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Other | 132,998 |
2.6
USD
| Stock | |
| SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2.144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2.208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 125,129 |
30.12
USD
| Stock | |
| SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Other | 214,909 |
16.35
USD
| Stock | |
| SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | 1 |
15.08
EUR
| ||
| SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 279 |
11.01
USD
| ||
| SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - |
15.17
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 13 |
15.15
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 5,265,547 |
10.45
CNY
| Stock | |
| FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Other | 74,529 |
634
GBX
| Stock | |
| FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - |
7.1
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - |
6.9
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - |
7.15
EUR
| ||
| DS SMITH PLC | DSSMY | OTC Markets | 0 |
18.89
USD
| Stock | |
| A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 |
351
BRL
| Stock |
- Stock Market
- Advanced search
- Hon Smith
- Instruments
