Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
RIO TINTO PLC | RIO | London S.E. +9 Other | 1,773,530 | 5,774 GBX | Stock | |
RIO TINTO PLC | RIO1 | Deutsche Boerse AG | 2,638 | 67.27 EUR | ||
RIO TINTO PLC | RIO1 | Frankfurt | 38,135 | 67.32 EUR | ||
RIO TINTO PLC | RIOP | Swiss Exchange | - | 80.84 CHF | ||
RIO TINTO PLC | RIOP | LIQUIDNET SYSTEMS | - | 5,774 GBX | ||
RIO TINTO PLC | RIO1 | Börse Stuttgart | 938 | 67.3 EUR | ||
RIO TINTO PLC | RIO1 | BOERSE MUENCHEN | 3,653 | 67.41 EUR | ||
RIO TINTO PLC | RTPPF | OTC Markets | 264 | 69.1 USD | ||
RIO TINTO GROUP | RIO1 | Bulgaria S.E. | 50 | 67.44 EUR | ||
RIO TINTO PLC | RIOP | Berne S.E. | 136 | 59.94 CHF | ||
RIO TINTO GROUP | RIOT34 | Sao Paulo | 4,947 | 374.1 BRL | Stock | |
RIO TINTO GROUP | RIO | Nyse +5 Other | 2,455,749 | 73.18 USD | Stock | |
RIO TINTO GROUP | 0KWZ | London S.E. | 35 | 65.85 USD | ||
RIO TINTO GROUP | RIOA | Deutsche Boerse AG | - | 65.5 EUR | ||
RIO TINTO GROUP | RIO N | Mexican S.E. | 506 | 1,187 MXN | ||
RIO TINTO GROUP | RIOA | Börse Stuttgart | 4 | 67 EUR | ||
RIO TINTO GROUP | RIOA | BOERSE MUENCHEN | 127 | 67.5 EUR | ||
RIO TINTO GROUP | RIO | Buenos Aires S.E. +1 Other | 2,237 | 9,878 ARS | Stock | |
RIO TINTO GROUP | RIOD | Buenos Aires S.E. | 133 | 9.3 USD | ||
RIO TINTO GROUP | RIO | Australian S.E. +6 Other | 1,323,131 | 132.2 AUD | Stock | |
RIO TINTO GROUP | CRA1 | Deutsche Boerse AG | 158 | 80.5 EUR | ||
RIO TINTO GROUP | RIO | Swiss Exchange | - | 71.33 CHF | ||
RIO TINTO GROUP | CRA1 | Börse Stuttgart | 5 | 80.61 EUR | ||
RIO TINTO GROUP | CRA1 | BOERSE MUENCHEN | 270 | 80.89 EUR | ||
RIO TINTO GROUP | RTNTF | OTC Markets | 199 | 89.65 USD | ||
RIO TINTO GROUP | RIO | Berne S.E. | 24 | 74.89 CHF | ||
BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 38,427 | 3.12 PEN | Stock | |
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | ASUR B | Mexican S.E. +3 Other | 344,191 | 592.4 MXN | Stock | |
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | AED | Deutsche Boerse AG | - | 31.8 EUR | ||
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | AED | Börse Stuttgart | - | 31.6 EUR | ||
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | ASRMF | OTC Markets | 288 | 32.77 USD | ||
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | PAC | Nyse +3 Other | 39,082 | 192.8 USD | Stock | |
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | G9N | Deutsche Boerse AG | - | 177 EUR | ||
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | G9N | Börse Stuttgart | - | 177 EUR | ||
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | G9N | BOERSE MUENCHEN | - | 178 EUR | ||
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | GAP B | Mexican S.E. +3 Other | 948,570 | 324.2 MXN | Stock | |
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | G9N1 | Deutsche Boerse AG | - | 17.6 EUR | ||
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | G9N1 | Börse Stuttgart | - | 17.4 EUR | ||
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | GPAEF | OTC Markets | 535 | 18.82 USD | ||
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | P2CF34 | Sao Paulo | 7 | 6.76 BRL | Stock | |
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | ASR | Buenos Aires S.E. | 39 | 19,562 ARS | Stock | |
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | PAC | Buenos Aires S.E. | 86 | 13,352 ARS | Stock | |
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | ASR | Nyse +3 Other | 37,331 | 355.2 USD | Stock | |
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | AEDA | Deutsche Boerse AG | - | 318 EUR | ||
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | AEDA | Börse Stuttgart | - | 322 EUR | ||
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | AEDA | BOERSE MUENCHEN | - | 324 EUR | ||
ACERÍAS PAZ DEL RÍO S. A. | PAZRIO | Bolsa De Valores De Colombia | 123,710 | 7 COP | Stock | |
UWINK INC. DEL | UWKI | OTC Markets | 75 | 0.00008 USD | Stock | |
RIO SILVER INC. | RYO | Toronto S.E. +1 Other | 41,893 | 0.035 CAD | Stock | |
RIO SILVER INC. | RYOOF | OTC Markets | 100,000 | 0.0329 USD | ||
DEL MONTE PACIFIC LIMITED | D03 | Singapore S.E. +3 Other | 88,631 | 0.1 SGD | Stock | |
DEL MONTE PACIFIC LIMITED | DELM | Philippines S.E. | 31,340 | 4.6 PHP | ||
DEL MONTE PACIFIC LIMITED | DMPLF | OTC Markets | 9,147 | 0.22 USD | ||
DEL MONTE PACIFIC LIMITED | X0T | Deutsche Boerse AG | - | 0.065 EUR | ||
LIMCO DEL MAR, LTD. | LIDM | OTC Markets | 0 | 62 USD | Stock | |
AUTOPISTAS DEL SOL SA | AUSO | Buenos Aires S.E. | 44,660 | 2,900 ARS | Stock | |
FRESH DEL MONTE PRODUCE INC. | FDP | Nyse +4 Other | 179,056 | 24.32 USD | Stock | |
FRESH DEL MONTE PRODUCE INC. | FDM | Deutsche Boerse AG | - | 22.2 EUR | ||
FRESH DEL MONTE PRODUCE INC. | FDM | Börse Stuttgart | - | 22.26 EUR | ||
FRESH DEL MONTE PRODUCE INC. | FDM | BOERSE MUENCHEN | 119 | 22.52 EUR | ||
FRESH DEL MONTE PRODUCE INC. | FDM | Berne S.E. | - | - CHF |
- Stock Market
- Advanced search
- Frank Del Rio
- Instruments