Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 15,866,546 |
66.86
MXN
 | Stock | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | - |
3.5
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - |
3.44
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 43,093 |
3.64
USD
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVY | OTC Markets | 56,887 |
37.27
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 77,883,713 |
16.55
MXN
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | - |
0.895
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - |
0.855
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - |
0.825
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 8,496 |
0.95
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse +7 Other | 1,327,566 |
18.87
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse | 1,655,962 |
17.6
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Deutsche Boerse AG | - |
17.5
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Börse Stuttgart | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | BOERSE MUENCHEN | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Berne S.E. | - | - CHF
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | BOERSE MUENCHEN | - |
17.9
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Börse Stuttgart | - |
17.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Buenos Aires S.E. +1 Other | 396 |
21,100
ARS
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXD | Buenos Aires S.E. | 8 |
19.5
USD
| ||
| BANCO DE CHILE | BCH | Nyse +2 Other | 171,250 |
22.19
USD
| Stock | |
| BANCO DE CHILE | G4RA | Deutsche Boerse AG | - |
20
EUR
| ||
| BANCO DE CHILE | G4RA | Börse Stuttgart | - |
20.2
EUR
| ||
| AÉROPORTS DE PARIS | ADP | Euronext Paris +7 Other | 86,453 |
121.3
EUR
| Stock | |
| AÉROPORTS DE PARIS | W7L | Deutsche Boerse AG | - |
120.1
EUR
| ||
| AÉROPORTS DE PARIS | 0NP8 | London S.E. | - |
121
EUR
| ||
| AEROPORTS DE PARIS SA | ADP N | Mexican S.E. | - |
2,541
MXN
| ||
| AÉROPORTS DE PARIS | W7L | Börse Stuttgart | - |
121.1
EUR
| ||
| AÉROPORTS DE PARIS | W7L | BOERSE MUENCHEN | 19 |
121.7
EUR
| ||
| AÉROPORTS DE PARIS | AEOXF | OTC Markets | 229 |
121.4
USD
| ||
| AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | 83 |
121.6
EUR
| ||
| BANCO DE CHILE | CHILE | Santiago S.E. +1 Other | 69,432,627 |
105.9
CLP
| Stock | |
| BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | 896 |
440
COP
| ||
| DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 2,110,819 |
77.75
USD
| Stock | |
| DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - |
68.79
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | 224 |
72.75
EUR
| ||
| DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 60 |
77.91
USD
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - |
73.69
EUR
| ||
| DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,460 |
1,230
MXN
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | 65 |
72.51
EUR
| ||
| DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | 9 |
72.16
EUR
| ||
| DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | - |
72.48
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 |
68.49
CHF
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL C-1 | Mexican S.E. +2 Other | 416,627 |
135.6
MXN
| Stock | |
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | ELPQF | OTC Markets | 387 |
8.01
USD
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | PLV1 | Deutsche Boerse AG | - |
7.2
EUR
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL 1 | Mexican S.E. | 918 |
150
MXN
| Stock | |
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBSP3 | Sao Paulo | 3,239,493 |
80.29
BRL
| Stock | |
| DUPONT DE NEMOURS, INC. | DDNB34 | Sao Paulo | 1 |
379.2
BRL
| Stock | |
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS | Nyse +4 Other | 1,063,978 |
15.71
USD
| Stock | |
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | Deutsche Boerse AG | - |
14.5
EUR
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS N | Mexican S.E. | - |
203
MXN
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | Börse Stuttgart | - |
14.5
EUR
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | BOERSE MUENCHEN | - |
14.6
EUR
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS | Buenos Aires S.E. | 101 |
34,860
ARS
| Stock | |
| BANCO DE SABADELL, S.A. | BNDSY | OTC Markets +2 Other | 846 |
3.95
USD
| Stock | |
| BANCO DE SABADELL, S.A. | BDS | BOERSE MUENCHEN | - |
3.72
EUR
| ||
| BANCO DE SABADELL, S.A. | BDS | Deutsche Boerse AG | - |
3.8
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Euronext Lisbon +9 Other | 10,717,274 |
3.634
EUR
| Stock | |
 EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | World | - |
3.082
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | ELCPF | OTC Markets | 4,735 |
3.79
USD
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Deutsche Boerse AG | 941 |
3.652
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 0OF7 | London S.E. | 534,234 |
3.628
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Börse Stuttgart | 838 |
3.63
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | BOERSE MUENCHEN | 1,142 |
3.68
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 4EDP | Borsa Italiana | - |
3.673
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP N | Mexican S.E. | 0 |
64.24
MXN
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Berne S.E. | 0 |
3.551
CHF
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDPFY | OTC Markets +2 Other | 72,231 |
39.57
USD
| Stock | |
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDPA | Börse Stuttgart | - |
35
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDPA | Deutsche Boerse AG | - |
34.2
EUR
| ||
| BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 72,692 |
2.88
PEN
| Stock | |
| CEMEX, S.A.B. DE C.V. | CX | Nyse +4 Other | 6,602,485 |
7.82
USD
| Stock | |
| CEMEX, S.A.B. DE C.V. | CEXA | Deutsche Boerse AG | - |
7.35
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CEXA | Börse Stuttgart | - |
7.4
EUR
| ||
| CEMEX, S.A.B. DE C.V. | 0A0T | London S.E. | 1,776 |
4.613
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CEXA | BOERSE MUENCHEN | - |
7.35
EUR
|
