Instruments

Name Stock exchange Average volume Price Type
THOMSON REUTERS CORPORATION TRI

Toronto S.E. +8 Other

265,593 229.5 CAD Stock Thomson Reuters Corporation Stock
THOMSON REUTERS CORPORATION TOC

Deutsche Boerse AG

- 155.6 EUR Stock Thomson Reuters Corporation
THOMSON REUTERS CORPORATION TRI

Nyse

436,150 167.8 USD Stock Thomson Reuters Corporation
THOMSON REUTERS CORPORATION TOC

Börse Stuttgart

- 156 EUR Stock Thomson Reuters Corporation
THOMSON REUTERS CORPORATION 0Q89

London S.E.

101 211 CAD Stock Thomson Reuters Corporation
THOMSON REUTERS CORPORATION TOCB

BOERSE DUESSELDORF

36 148 EUR Stock Thomson Reuters Corporation
THOMSON REUTERS CORPORATION TRI N

Mexican S.E.

437 2,122 MXN Stock Thomson Reuters Corporation
THOMSON REUTERS CORPORATION TOC

BOERSE MUENCHEN

8 156 EUR Stock Thomson Reuters Corporation
THOMSON REUTERS CORPORATION TOC

Bulgaria S.E.

- 124 EUR Stock Thomson Reuters Corporation
THOMSON REUTERS CORPORATION THRE34

Sao Paulo

- 51.68 BRL Stock Thomson Reuters Corporation Stock
THOMSON RESOURCES LTD TMZ

Australian S.E. +1 Other

0 0.005 AUD Stock Thomson Resources Ltd Stock
THOMSON RESOURCES LTD TMZRF

OTC Markets

0 0.01 USD Stock Thomson Resources Ltd
THOMSON MEDICAL GROUP LIMITED A50

Singapore S.E. +1 Other

1,381,200 0.052 SGD Stock Thomson Medical Group Limited Stock
THOMSON MEDICAL GROUP LIMITED 3H5

Deutsche Boerse AG

- 0.034 EUR Stock Thomson Medical Group Limited
ALBERT DAVID LIMITED ALBERTDAVD

Bombay S.E. +1 Other

804 1,114 INR Stock Albert David Limited Stock
ALBERT DAVID LIMITED ALBERTDAVD

NSE India S.E.

5,907 1,120 INR Stock Albert David Limited
NINGBO DAVID MEDICAL DEVICE CO., LTD. 300314

Shenzhen S.E.

8,994,402 12.62 CNY Stock Ningbo David Medical Device Co., Ltd. Stock
THOMSON REUTERS CORPORATION TRI.PR.B

Toronto S.E.

4,085 13.95 CAD Stock Thomson Reuters Corporation Stock
THOMSON R5.5D35 TRI/35

Nyse

- - % Obligation THOMSON R5.5D35 Obligation
FAKTOR-OPTIONSSCHEIN - THOMSON REUTERS

Börse Stuttgart

- 2.76 EUR Certificat FAKTOR-OPTIONSSCHEIN - THOMSON REUTERS Certificat
FAKTOR-OPTIONSSCHEIN - THOMSON REUTERS

Börse Stuttgart

- - EUR Certificat FAKTOR-OPTIONSSCHEIN - THOMSON REUTERS Certificat
FAKTOR-OPTIONSSCHEIN - THOMSON REUTERS

Börse Stuttgart

- - EUR Certificat FAKTOR-OPTIONSSCHEIN - THOMSON REUTERS Certificat
FAKTOR-OPTIONSSCHEIN - THOMSON REUTERS

Börse Stuttgart

- - EUR Certificat FAKTOR-OPTIONSSCHEIN - THOMSON REUTERS Certificat
FAKTOR-OPTIONSSCHEIN - THOMSON REUTERS

Börse Stuttgart

- - EUR Certificat FAKTOR-OPTIONSSCHEIN - THOMSON REUTERS Certificat
FAKTOR-OPTIONSSCHEIN - THOMSON REUTERS

Börse Stuttgart

- 12.66 EUR Certificat FAKTOR-OPTIONSSCHEIN - THOMSON REUTERS Certificat
FAKTOR-OPTIONSSCHEIN - THOMSON REUTERS

Börse Stuttgart

- - EUR Certificat FAKTOR-OPTIONSSCHEIN - THOMSON REUTERS Certificat
FAKTOR-OPTIONSSCHEIN - THOMSON REUTERS

Börse Stuttgart

- - EUR Certificat FAKTOR-OPTIONSSCHEIN - THOMSON REUTERS Certificat
FAKTOR-OPTIONSSCHEIN - THOMSON REUTERS

Börse Stuttgart

- - EUR Certificat FAKTOR-OPTIONSSCHEIN - THOMSON REUTERS Certificat
FAKTOR-OPTIONSSCHEIN - THOMSON REUTERS

Börse Stuttgart

- - EUR Certificat FAKTOR-OPTIONSSCHEIN - THOMSON REUTERS Certificat
FAKTOR-OPTIONSSCHEIN - THOMSON REUTERS

Börse Stuttgart

- - EUR Certificat FAKTOR-OPTIONSSCHEIN - THOMSON REUTERS Certificat
FAKTOR-OPTIONSSCHEIN - THOMSON REUTERS

Börse Stuttgart

- 5.81 EUR Certificat FAKTOR-OPTIONSSCHEIN - THOMSON REUTERS Certificat
12Next