Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
JOHNSON & JOHNSON	JNJ	Nyse +17 Other	8,777,879	151.2 USD	Stock
JOHNSON & JOHNSON	000943981	Berne S.E.	-	134.1 CHF
JOHNSON & JOHNSON	JNJ	Deutsche Boerse AG	1,511	136.4 EUR
JOHNSON & JOHNSON	JNJ *	Mexican S.E.	3,371	2,485 MXN
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	136 USD
JOHNSON & JOHNSON	JNJ	Frankfurt	5,190	136.3 EUR
JOHNSON & JOHNSON	JNJ	Wiener Boerse	-	137.2 EUR
JOHNSON & JOHNSON	0R34	London S.E.	1,024	151 USD
JOHNSON & JOHNSON	JNJ	Börse Stuttgart	671	135.6 EUR
JOHNSON & JOHNSON	JNJ	Bolsa De Valores De Colombia	10	573,740 COP
JOHNSON & JOHNSON	JNJ	Lima	-	144.5 USD
JOHNSON & JOHNSON	JNJ	Santiago S.E.	-	159 USD
JOHNSON & JOHNSON	JNJ	BOERSE MUENCHEN	3,882	135.5 EUR
JOHNSON & JOHNSON	4JNJ	Borsa Italiana	-	136.7 EUR
JOHNSON & JOHNSON	JNJ	Bulgaria S.E.	3	158.9 EUR
JOHNSON & JOHNSON	JNJCL	Santiago S.E.	-	155,930 CLP
JOHNSON & JOHNSON	JNJ_KZ	Kazakhstan S.E.	14	150.1 USD
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	500 CHF
JOHNSON & JOHNSON	JNJ	Buenos Aires S.E. +1 Other	12,770	10,664 ARS	Stock
JOHNSON & JOHNSON	JNJD	Buenos Aires S.E.	663	10.3 USD
JOHNSON & JOHNSON	JNJB34	Sao Paulo	10,762	50.05 BRL	Stock
JOHNSON & JOHNSON	JNJ0	Deutsche Boerse AG +1 Other	-	13.1 EUR	Stock
JOHNSON & JOHNSON	JNJ	NEO Exchange	10,498	19.73 CAD
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Nyse +7 Other	4,440,993	60.47 USD	Stock
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Deutsche Boerse AG	-	60.56 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	JCI1 N	Mexican S.E.	0	1,003 MXN
JOHNSON CONTROLS INTERNATIONAL PLC	0Y7S	London S.E.	25	62.47 USD
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Börse Stuttgart	71	60.93 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	BOERSE MUENCHEN	38	61.23 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Frankfurt	22	53.62 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Berne S.E.	-	- CHF
JOHNSON OUTDOORS INC.	JOUT	Nasdaq	45,783	41.91 USD	Stock
PRISM JOHNSON LIMITED	PRSMJOHNSN	Bombay S.E. +1 Other	19,906	161.9 INR	Stock
PRISM JOHNSON LIMITED	PRSMJOHNSN	NSE India S.E.	211,952	162.6 INR
JOHNSON MATTHEY PLC	JMPLY	OTC Markets	2,240	44.32 USD	Stock
JOHNSON PHARMACARE LIMITED	SUNSHINE6	Bombay S.E.	805,942	0.83 INR	Stock
JOHNSON MATTHEY PLC	JMAT	London S.E. +6 Other	289,327	1,757 GBX	Stock
JOHNSON MATTHEY PLC	JMT2	Deutsche Boerse AG	-	20.36 EUR
JOHNSON MATTHEY PLC	JMAT N	Mexican S.E.	-	811 MXN
JOHNSON MATTHEY PLC	JMT2	Börse Stuttgart	-	20.46 EUR
JOHNSON MATTHEY PLC	JMT2	BOERSE MUENCHEN	230	20.82 EUR
JOHNSON MATTHEY PLC	JMPLF	OTC Markets	550	21.75 USD
JOHNSON MATTHEY PLC	JMAT	Berne S.E.	-	- CHF
JOHNSON SERVICE GROUP PLC	JSG	London S.E. +4 Other	515,076	141.4 GBX	Stock
JOHNSON SERVICE GROUP PLC	5K7	Deutsche Boerse AG	-	1.45 EUR
JOHNSON SERVICE GROUP PLC	5K7	Börse Stuttgart	-	1.48 EUR
JOHNSON SERVICE GROUP PLC	5K7	BOERSE MUENCHEN	-	1.52 EUR
JOHNSON SERVICE GROUP PLC	JSVGF	OTC Markets	-	- USD
CHRIS JOANNOU PUBLIC LTD	CJ	CYPRUS S.E. +1 Other	14,314	0.041 EUR	Stock
CHRIS JOANNOU PUBLIC LTD	0E24	London S.E.	-	0.015 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	179	Hong Kong S.E. +4 Other	871,367	10.74 HKD	Stock
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Börse Stuttgart	-	1.26 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	BOERSE MUENCHEN	-	1.28 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JELCF	OTC Markets	13,500	1.4 USD
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Deutsche Boerse AG	-	1.27 EUR
JOHNSON & PHILLIPS (PAKISTAN) LIMITED	JOPP	Pakistan S.E.	231	160.1 PKR	Stock
JOHNSON HEALTH TECH .CO., LTD.	1736	Taiwan S.E.	2,674,419	83.4 TWD	Stock
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD.	4747	Taipei Exchange	291,443	77 TWD	Stock
HONG KONG JOHNSON HOLDINGS CO., LTD.	1955	Hong Kong S.E.	719,200	0.42 HKD	Stock
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	Bombay S.E. +1 Other	7,792	1,269 INR	Stock
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	NSE India S.E.	127,331	1,282 INR
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Buenos Aires S.E.	1,861	12,176 ARS	Stock
JOHNSON ELECTRIC HOLDINGS LIMITED	JEHLY	OTC Markets	0	13.54 USD	Stock

12Next