Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
JOHNSON & JOHNSON	JNJ	Buenos Aires S.E. +1 Other	11,682	12,076 ARS	Stock
JOHNSON & JOHNSON	JNJD	Buenos Aires S.E.	570	10.35 USD
JOHNSON & JOHNSON	JNJB34	Sao Paulo	6,250	51.44 BRL	Stock
JOHNSON & JOHNSON	JNJ0	Deutsche Boerse AG +1 Other	-	13.3 EUR	Stock
JOHNSON & JOHNSON	JNJ	NEO Exchange	9,888	20.29 CAD
JOHNSON & JOHNSON	JNJ	Nyse +17 Other	7,462,528	151.2 USD	Stock
JOHNSON & JOHNSON	000943981	Berne S.E.	-	138.5 CHF
JOHNSON & JOHNSON	JNJ	Deutsche Boerse AG	746	139.6 EUR
JOHNSON & JOHNSON	JNJ *	Mexican S.E.	943	2,515 MXN
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	136 USD
JOHNSON & JOHNSON	JNJ	Frankfurt	3,072	139.4 EUR
JOHNSON & JOHNSON	JNJ	Wiener Boerse	44	139.3 EUR
JOHNSON & JOHNSON	0R34	London S.E.	1,134	151.3 USD
JOHNSON & JOHNSON	JNJ	Börse Stuttgart	-	139.2 EUR
JOHNSON & JOHNSON	JNJ	Bolsa De Valores De Colombia	21	592,620 COP
JOHNSON & JOHNSON	JNJ	Lima	-	144.5 USD
JOHNSON & JOHNSON	JNJ	Santiago S.E.	-	148.3 USD
JOHNSON & JOHNSON	JNJ	BOERSE MUENCHEN	2,283	139.7 EUR
JOHNSON & JOHNSON	4JNJ	Borsa Italiana	-	141.7 EUR
JOHNSON & JOHNSON	JNJ	Bulgaria S.E.	8	139.5 EUR
JOHNSON & JOHNSON	JNJCL	Santiago S.E.	-	155,930 CLP
JOHNSON & JOHNSON	JNJ_KZ	Kazakhstan S.E.	13	151.1 USD
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	500 CHF
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Nyse +7 Other	6,660,246	72.86 USD	Stock
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Deutsche Boerse AG	-	66.61 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	JCI1 N	Mexican S.E.	0	1,120 MXN
JOHNSON CONTROLS INTERNATIONAL PLC	0Y7S	London S.E.	30	73.51 USD
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Börse Stuttgart	-	67.01 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	BOERSE MUENCHEN	-	67.4 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Frankfurt	22	67.14 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Berne S.E.	-	- CHF
JOHNSON PHARMACARE LIMITED	SUNSHINE6	Bombay S.E.	2,242,349	1.18 INR	Stock
JOHNSON MATTHEY PLC	JMAT	London S.E. +6 Other	322,646	1,804 GBX	Stock
JOHNSON MATTHEY PLC	JMT2	Deutsche Boerse AG	-	20.98 EUR
JOHNSON MATTHEY PLC	JMAT N	Mexican S.E.	-	811 MXN
JOHNSON MATTHEY PLC	JMT2	Börse Stuttgart	-	21.04 EUR
JOHNSON MATTHEY PLC	JMT2	BOERSE MUENCHEN	-	21.54 EUR
JOHNSON MATTHEY PLC	JMPLF	OTC Markets	705	23.3 USD
JOHNSON MATTHEY PLC	JMAT	Berne S.E.	-	- CHF
JOHNSON OUTDOORS INC.	JOUT	Nasdaq	75,154	36.35 USD	Stock
PRISM JOHNSON LIMITED	PRSMJOHNSN	Bombay S.E. +1 Other	33,998	144.4 INR	Stock
PRISM JOHNSON LIMITED	PRSMJOHNSN	NSE India S.E.	559,758	144.7 INR
JOHNSON MATTHEY PLC	JMPLY	OTC Markets	821	46.64 USD	Stock
JOHNSON SERVICE GROUP PLC	JSG	London S.E. +4 Other	614,939	167.2 GBX	Stock
JOHNSON SERVICE GROUP PLC	5K7	Deutsche Boerse AG	-	2.02 EUR
JOHNSON SERVICE GROUP PLC	5K7	Börse Stuttgart	-	1.91 EUR
JOHNSON SERVICE GROUP PLC	5K7	BOERSE MUENCHEN	-	2 EUR
JOHNSON SERVICE GROUP PLC	JSVGF	OTC Markets	-	- USD
JOHNSON ELECTRIC HOLDINGS LIMITED	179	Hong Kong S.E. +4 Other	1,400,811	12.38 HKD	Stock
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Börse Stuttgart	-	1.44 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	BOERSE MUENCHEN	-	1.47 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JELCF	OTC Markets	0	1.4 USD
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Deutsche Boerse AG	-	1.44 EUR
JOHNSON HEALTH TECH .CO., LTD.	1736	Taiwan S.E.	2,200,466	93.3 TWD	Stock
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD.	4747	Taipei Exchange	194,439	73.9 TWD	Stock
HONG KONG JOHNSON HOLDINGS CO., LTD.	1955	Hong Kong S.E.	-	0.425 HKD	Stock
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	Bombay S.E. +1 Other	4,963	1,227 INR	Stock
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	NSE India S.E.	74,903	1,223 INR
JOHNSON ELECTRIC HOLDINGS LIMITED	JEHLY	OTC Markets	6	13.54 USD	Stock
JOHNSON CONTROLS INTERNATIONAL PLC	J1CI34	Sao Paulo	0	321 BRL	Stock
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Buenos Aires S.E.	1,861	12,176 ARS	Stock
DISCOUNT-ZERTIFIKAT - JOHNSON & JOHNSON		Börse Stuttgart	-	- EUR	Certificat

12Next