Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 20,833,976 | 67.11 MXN | Stock | |
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | 626 | 3.78 EUR | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - | 3.64 EUR | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 8,138 | 4.14 USD | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVY | OTC Markets | 37,421 | 40.57 USD | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 84,814,241 | 16.8 MXN | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | - | 0.93 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - | 0.87 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - | 0.845 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 3,476 | 1.1 USD | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse +7 Other | 1,592,070 | 20.02 USD | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse | 1,655,962 | 17.6 USD | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Deutsche Boerse AG | - | 17.9 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Börse Stuttgart | - | 19.7 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | BOERSE MUENCHEN | - | 19.7 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Berne S.E. | - | - CHF | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | BOERSE MUENCHEN | - | 18.5 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Börse Stuttgart | - | 18.2 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Buenos Aires S.E. +1 Other | 111 | 21,478 ARS | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXD | Buenos Aires S.E. | 8 | 19.5 USD | ||
BANCO DE CHILE | BCH | Nyse +2 Other | 235,703 | 24.71 USD | Stock | |
BANCO DE CHILE | G4RA | Deutsche Boerse AG | - | 22.2 EUR | ||
BANCO DE CHILE | G4RA | Börse Stuttgart | - | 22 EUR | ||
BANCO DE CHILE | CHILE | Santiago S.E. +1 Other | 73,173,007 | 111.5 CLP | Stock | |
BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | 653 | 463 COP | ||
AÉROPORTS DE PARIS | ADP | Euronext Paris +7 Other | 84,035 | 126.7 EUR | Stock | |
AÉROPORTS DE PARIS | W7L | Deutsche Boerse AG | - | 127.9 EUR | ||
AÉROPORTS DE PARIS | 0NP8 | London S.E. | - | 126.6 EUR | ||
AEROPORTS DE PARIS SA | ADP N | Mexican S.E. | - | 2,541 MXN | ||
AÉROPORTS DE PARIS | W7L | Börse Stuttgart | - | 126.6 EUR | ||
AÉROPORTS DE PARIS | W7L | BOERSE MUENCHEN | - | 126.6 EUR | ||
AÉROPORTS DE PARIS | AEOXF | OTC Markets | 422 | 134.4 USD | ||
AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | - | 126.8 EUR | ||
DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 2,448,088 | 78.24 USD | Stock | |
DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - | 72.64 EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | 135 | 72.33 EUR | ||
DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 75 | 78.82 USD | ||
DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - | 71.75 EUR | ||
DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,477 | 1,320 MXN | ||
DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | 158 | 72.22 EUR | ||
DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | 32 | 71.95 EUR | ||
DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | - | 71.9 EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 | 68.49 CHF | ||
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL C-1 | Mexican S.E. +2 Other | 358,040 | 143.2 MXN | Stock | |
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | ELPQF | OTC Markets | 321 | 8.47 USD | ||
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | PLV1 | Deutsche Boerse AG | - | 7.45 EUR | ||
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBSP3 | Sao Paulo | 3,036,964 | 79.01 BRL | Stock | |
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL 1 | Mexican S.E. | 918 | 150 MXN | Stock | |
DUPONT DE NEMOURS, INC. | DDNB34 | Sao Paulo | 1 | 407.2 BRL | Stock | |
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS | Nyse +4 Other | 767,283 | 15.32 USD | Stock | |
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | Deutsche Boerse AG | - | 14.1 EUR | ||
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS N | Mexican S.E. | - | 203 MXN | ||
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | Börse Stuttgart | - | 13.9 EUR | ||
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | BOERSE MUENCHEN | - | 14.1 EUR | ||
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS | Buenos Aires S.E. | 48 | 33,078 ARS | Stock | |
BANCO DE SABADELL, S.A. | BNDSY | OTC Markets +2 Other | 10,051 | 4.21 USD | Stock | |
BANCO DE SABADELL, S.A. | BDS | BOERSE MUENCHEN | - | 3.78 EUR | ||
BANCO DE SABADELL, S.A. | BDS | Deutsche Boerse AG | - | 3.62 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Euronext Lisbon +9 Other | 11,726,627 | 3.885 EUR | Stock | |
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | World | - | 3.082 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | ELCPF | OTC Markets | 4,384 | 4.16 USD | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Deutsche Boerse AG | - | 3.798 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | 0OF7 | London S.E. | 572,584 | 3.885 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Börse Stuttgart | 1,159 | 3.888 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | BOERSE MUENCHEN | 2,540 | 3.894 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | 4EDP | Borsa Italiana | - | 3.888 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP N | Mexican S.E. | 0 | 64.24 MXN | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Berne S.E. | 0 | 3.551 CHF | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDPFY | OTC Markets +2 Other | 39,635 | 42.49 USD | Stock | |
EDP - ENERGIAS DE PORTUGAL, S.A. | EDPA | Börse Stuttgart | - | 37.6 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDPA | Deutsche Boerse AG | - | 36.8 EUR | ||
BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 50,388 | 2.93 PEN | Stock | |
CEMEX, S.A.B. DE C.V. | CX | Nyse +4 Other | 5,822,593 | 7.935 USD | Stock | |
CEMEX, S.A.B. DE C.V. | CEXA | Deutsche Boerse AG | - | 7.3 EUR | ||
CEMEX, S.A.B. DE C.V. | CEXA | Börse Stuttgart | - | 7.3 EUR | ||
CEMEX, S.A.B. DE C.V. | 0A0T | London S.E. | 1,066 | 4.613 EUR | ||
CEMEX, S.A.B. DE C.V. | CEXA | BOERSE MUENCHEN | - | 7.35 EUR |