UNICREDIT BANK/PUT/ENI/15/0.1/18.09.24 Stock UNICREDIT BANK/PUT/ENI/15/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/ENI/15/0.1/18.09.24

Warrant

UC9A7J

DE000HC9A7J2

Market Closed - Borsa Italiana 18:20:59 20/06/2024 BST
0.1035 EUR -12.29% Intraday chart for UNICREDIT BANK/PUT/ENI/15/0.1/18.09.24
Current month+30.72%
1 month+33.33%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/ENI/15/0.1/18.09.24(UC9A7J) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.153 € 0.142 € 0.1315 € 0.118 € 0.1035 €
Volume 94 90 66 60 61
Change +14.18% -7.19% -7.39% -10.27% -12.29%
Opening 0.14 0.15 0.14 0.13 0.115
High 0.16 0.15 0.15 0.13 0.117
Low 0.13 0.14 0.12 0.11 0.0985

Performance

1 week-25.37%
Current month+30.72%
1 month+33.33%
3 months-10.31%
6 months-9.50%
Current year-0.99%

Highs and lows

1 week
0.10
Extreme 0.0985
0.16
1 month
0.07
Extreme 0.0675
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48fb20ef732cad3b6d113a4c988a3.fKQTrPuzE3m-pcRAnPSMmKS9OTs4MQB0q4Vhiv1r74s.EJ0hga3GJgnc8YIh-Zv4--vUawlAZU8y9OsQxKsbuOQtzErNqcYrSoiXnQ
DatePriceVolumeDaily volume
16:35:37 0.1 1 57
16:25:35 0.0995 1 56
16:20:34 0.099 1 55
16:15:33 0.0985 1 54
16:05:31 0.099 1 53
15:55:29 0.1 1 52
15:30:24 0.101 1 51
15:15:21 0.1 1 50
15:10:20 0.0995 1 49
15:05:19 0.099 1 48

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/ENI/15/0.1/18.09.24
Issuer
UC9A7J
ISINDE000HC9A7J2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1885 €
Lowest since issue 0.053 €
  1. Stock Market
  2. Warrants
  3. UC9A7J Warrant
  4. Quotes UNICREDIT BANK/PUT/ENI/15/0.1/18.09.24