UNICREDIT BANK/PUT/ALSTOM/20/0.2/18.06.25 Stock UNICREDIT BANK/PUT/ALSTOM/20/0.2/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/ALSTOM/20/0.2/18.06.25

Warrant

D390T

DE000HC9RVA9

Market Closed - Euronext Paris 17:30:00 20/06/2024 BST
0.74 EUR -9.76% Intraday chart for UNICREDIT BANK/PUT/ALSTOM/20/0.2/18.06.25
Current month+20.63%
1 month-5.00%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/PUT/ALSTOM/20/0.2/18.06.25(D390T) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.9 € 0.84 € 0.81 € 0.82 € 0.74 €
Volume 39 26 30 27 25
Change +8.43% -6.67% -3.57% +1.23% -9.76%
Opening 0.85 0.89 0.82 0.78 0.79
High 0.92 0.89 0.86 0.83 0.81
Low 0.85 0.83 0.79 0.78 0.74

Performance

1 week-8.43%
Current month+20.63%
1 month-5.00%
3 months-48.30%
6 months-50.65%
Current year-50.97%

Highs and lows

1 week
0.74
Extreme 0.74
0.92
1 month
0.60
Extreme 0.6
0.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90c1a41bc38b09c9b67160c6d8cf9.nBlY5us2C2BpgFWIuNXKeSNFRUtrelMB63m7xUYCdS0.1UY8qqoHOhIP8Wzb14OiTkcJcxpeFh10iTXNjWtJAHftTDCD3HxNNT7jNg
DatePriceVolumeDaily volume
16:40:57 0.76 1 22
16:00:49 0.77 1 21
15:30:42 0.78 1 20
15:05:37 0.79 1 19
14:50:34 0.78 1 18
14:35:31 0.79 1 17
14:30:30 0.8 1 16
12:05:01 0.79 1 15
11:49:58 0.8 1 14
11:24:53 0.79 1 13

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/ALSTOM/20/0.2/18.06.25
Issuer
D390T
ISINDE000HC9RVA9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.81 €
Lowest since issue 0.6 €
  1. Stock Market
  2. Warrants
  3. D390T Warrant
  4. Quotes UNICREDIT BANK/PUT/ALSTOM/20/0.2/18.06.25