UNICREDIT BANK/CALL/TELECOM ITALIA/0.24/1/18.12.24 Stock UNICREDIT BANK/CALL/TELECOM ITALIA/0.24/1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/TELECOM ITALIA/0.24/1/18.12.24

Warrant

UD3QB5

DE000HD3QB59

Market Closed - Borsa Italiana 21:04:59 24/05/2024 BST
0.0405 EUR 0.00% Intraday chart for UNICREDIT BANK/CALL/TELECOM ITALIA/0.24/1/18.12.24
Current month+32.79%
1 month+28.57%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/TELECOM ITALIA/0.24/1/18.12.24(UD3QB5) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.041 € 0.0485 € 0.0405 € 0.0405 €
Volume 42 48 39 120 000
Change -2.38% +18.29% -16.49% 0.00%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.05 0.04 0.04
Low 0.04 0.04 0.04 0.04

Performance

1 week-1.22%
Current month+32.79%
1 month+28.57%

Highs and lows

1 week
0.04
Extreme 0.0375
0.05
1 month
0.03
Extreme 0.0285
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b681165ab8b30cdcaa618da63b6f42.nnxnAFZN_chP1XjMUgRCOxKsGH9fnrIRoamzvKN-QjY.yCUEUhU_mqV_vAvhHW8qbHjjTR1m5MpBlefc9dlKBw-uOiNXGXqMqR6SSA
DatePriceVolumeDaily volume
16:09:07 0.0405 1 120,047
15:39:03 0.04 1 120,046
15:29:02 0.0395 1 120,045
15:24:02 0.04 1 120,044
15:14:00 0.0395 1 120,043
15:03:59 0.04 1 120,042
14:43:57 0.039 1 120,041
14:38:56 0.0385 1 120,040
14:33:56 0.039 1 120,039
14:28:55 0.0385 1 120,038

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/TELECOM ITALIA/0.24/1/18.12.24
Issuer
UD3QB5
ISINDE000HD3QB59
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0485 €
Lowest since issue 0.026 €
  1. Stock Market
  2. Warrants
  3. UD3QB5 Warrant
  4. Quotes UNICREDIT BANK/CALL/TELECOM ITALIA/0.24/1/18.12.24