UNICREDIT BANK/CALL/DIASORIN/120/0.1/18.12.24 Stock UNICREDIT BANK/CALL/DIASORIN/120/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/DIASORIN/120/0.1/18.12.24

Warrant

UD1DVA

DE000HD1DVA5

Market Closed - Borsa Italiana 21:04:59 24/05/2024 BST
0.32 EUR +6.84% Intraday chart for UNICREDIT BANK/CALL/DIASORIN/120/0.1/18.12.24
Current month+33.05%
1 month+8.35%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/DIASORIN/120/0.1/18.12.24(UD1DVA) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.358 € 0.375 € 0.2995 € 0.318 €
Volume 78 8 000 8 000 23 000
Change -3.76% +4.75% -20.13% +6.18%
Opening 0.38 0.36 0.36 0.30
High 0.38 0.38 0.36 0.32
Low 0.33 0.29 0.29 0.28

Performance

1 week-22.82%
Current month+33.05%
1 month+8.35%
3 months+12.37%
Current year-21.67%

Highs and lows

1 week
0.28
Extreme 0.279
0.42
1 month
0.21
Extreme 0.2125
0.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f3e4472bb07e00cca13fec520d0b.HJNrw8QYdBa5NWRW2DLPSUTY7oCv3PfK-Lls05U9mqE.JP8claB7PGzIYzQF7329FjCKi_KYjZuPj_dbveVNxedy4RG2rSkZX-BSPQ
DatePriceVolumeDaily volume
16:49:06 0.318 1 23,060
16:39:05 0.32 1 23,059
16:29:04 0.318 1 23,058
16:19:03 0.32 1 23,057
16:14:02 0.322 1 23,056
16:09:01 0.319 1 23,055
16:04:01 0.317 1 23,054
16:00:37 0.31 2,000 23,053
15:59:00 0.314 1 21,053
15:58:30 0.309 4,000 21,052

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/DIASORIN/120/0.1/18.12.24
Issuer
UD1DVA
ISINDE000HD1DVA5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.516 €
Lowest since issue 0.111 €
  1. Stock Market
  2. Warrants
  3. UD1DVA Warrant
  4. Quotes UNICREDIT BANK/CALL/DIASORIN/120/0.1/18.12.24