UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.1/19.03.25 Stock UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.1/19.03.25

Warrant

C522T

DE000HD4EN82

Real-time Euronext Paris 13:58:47 21/06/2024 BST
0.34 EUR -19.05% Intraday chart for UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.1/19.03.25
Current month-22.22%
1 month-33.33%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.1/19.03.25(C522T) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.33 € 0.37 € 0.35 € 0.42 € 0.34 €
Volume 25 26 33 30 15
Change +6.45% +12.12% -5.41% +20.00% -19.05%
Opening 0.33 0.37 0.39 0.37 0.38
High 0.34 0.37 0.40 0.42 0.38
Low 0.31 0.33 0.35 0.36 0.33

Performance

1 week+10.53%
Current month-22.22%
1 month-33.33%

Highs and lows

1 week
0.29
Extreme 0.29
0.42
1 month
0.29
Extreme 0.29
0.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a84526abb0ce9af0d252634d8e1.eiPBo3W9J_yhu8Y_vRffCx5m-pahDZq8S1gEPuqfOp8.T2X270TETKb09vRe2W_qQmsBg8TsYOrufS13TdrYfPY5dYqaQtgQqZODtQ
DatePriceVolumeDaily volume
13:58:47 0.34 1 15
13:28:42 0.33 1 14
11:08:18 0.34 1 13
10:43:14 0.35 1 12
10:33:13 0.36 1 11
10:13:09 0.35 1 10
10:03:08 0.36 1 9
09:53:06 0.35 1 8
09:48:05 0.36 1 7
09:33:03 0.35 1 6

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.1/19.03.25
Issuer
C522T
ISINDE000HD4EN82
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.69 €
Lowest since issue 0.22 €
  1. Stock Market
  2. Warrants
  3. C522T Warrant
  4. Quotes UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.1/19.03.25