UNICREDIT BANK/CALL/BNP PARIBAS/75/0.2/19.03.25 | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 0.27 EUR | +17.39% |
|
| Current month | -63.51% | ||
| 1 month | -67.86% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.29 € | 0.27 € | 0.27 € | 0.23 € | 0.27 € |
| Volume | 53 | 33 | 30 | 22 | 23 |
| Change | 0.00% | -6.90% | 0.00% | -14.81% | +17.39% |
| Opening | 0.28 | 0.28 | 0.28 | 0.26 | 0.24 |
| High | 0.29 | 0.29 | 0.29 | 0.27 | 0.29 |
| Low | 0.25 | 0.23 | 0.25 | 0.23 | 0.23 |
Performance
| 1 week | -6.90% | ||
| Current month | -63.51% | ||
| 1 month | -67.86% |
Highs and lows
1 week
0.23
0.29
1 month
0.230.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
decb1a559b4843a675a29ed.tjZxLWW1P_PAUkpKgr9aWpzBh3XxuwfWT00SpMAYvWM.xQUHGBaAfKDwGC8tsdkAad6w1hCW8WGGegtwne1-2QTxdAtOXMJbxPE7KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:43 | 0.27 | 1 | 22 |
| 16:20:39 | 0.28 | 1 | 21 |
| 16:15:37 | 0.29 | 1 | 20 |
| 16:10:36 | 0.28 | 1 | 19 |
| 16:00:34 | 0.29 | 1 | 18 |
| 15:30:28 | 0.28 | 1 | 17 |
| 15:25:27 | 0.27 | 1 | 16 |
| 15:20:26 | 0.28 | 1 | 15 |
| 14:55:21 | 0.27 | 1 | 14 |
| 14:45:19 | 0.28 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/BNP PARIBAS/75/0.2/19.03.25 |
| Issuer | |
| C399T | |
| ISIN | DE000HD4EMW0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.86 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Warrants
- C399T Warrant
- Quotes UNICREDIT BANK/CALL/BNP PARIBAS/75/0.2/19.03.25
