UNICREDIT BANK/CALL/ACCOR S.A./50/0.25/18.06.25 | Market Closed - Euronext Paris 17:30:02 19/06/2024 BST | ||
| 0.28 EUR | +7.69% |
|
| Current month | -10.00% | ||
| 1 month | -35.71% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 0.21 € | 0.21 € | 0.26 € | 0.27 € |
| Volume | 36 | 16 | 15 | 17 |
| Change | -19.23% | 0.00% | +23.81% | +3.85% |
| Opening | 0.25 | 0.22 | 0.23 | 0.29 |
| High | 0.26 | 0.23 | 0.27 | 0.29 |
| Low | 0.20 | 0.19 | 0.23 | 0.26 |
Performance
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -35.71% |
Highs and lows
1 week
0.19
0.29
1 month
0.190.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c983921.RjooWNIIG_y7MDXVAmN2rj2ntQsMPPE6n-Sg9cFyAbQ.CVNCNpBDTMTWf3iKSipb3Vve53pPVrxfrIPqu_AcRsF_DnpggH8iuc97cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:15 | 0.27 | 1 | 17 |
| 16:24:14 | 0.26 | 1 | 16 |
| 16:14:12 | 0.27 | 1 | 15 |
| 16:09:12 | 0.26 | 1 | 14 |
| 15:59:11 | 0.27 | 1 | 13 |
| 15:34:08 | 0.26 | 1 | 12 |
| 13:13:52 | 0.27 | 1 | 11 |
| 12:43:49 | 0.28 | 1 | 10 |
| 11:43:42 | 0.27 | 1 | 9 |
| 10:48:36 | 0.28 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ACCOR S.A./50/0.25/18.06.25 |
| Issuer | |
| 4134T | |
| ISIN | DE000HD48XJ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.69 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Warrants
- 4134T Warrant
- Quotes UNICREDIT BANK/CALL/ACCOR S.A./50/0.25/18.06.25
