UBS/PUT/HANG SENG/18400/0.0001/30.05.24 Stock UBS/PUT/HANG SENG/18400/0.0001/30.05.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS/PUT/HANG SENG/18400/0.0001/30.05.24

Warrant

21022

CH1304623791

Market Closed - Hong Kong S.E. 09:00:00 24/05/2024 BST
0.022 HKD +69.23% Intraday chart for UBS/PUT/HANG SENG/18400/0.0001/30.05.24
Current month-81.03%
1 month-87.43%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
UBS/PUT/HANG SENG/18400/0.0001/30.05.24(21022) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.01 $ 0.01 $ 0.01 $ 0.013 $ 0.022 $
Volume 10 000 710 000 0 940 000 2 840 000
Change -28.57% 0.00% 0.00% +30.00% +69.23%
Opening 0.01 0.01 0.01 0.01 0.014
High 0.01 0.01 0.01 0.01 0.023
Low 0.01 0.01 0.01 0.01 0.014

Performance

1 week+57.14%
Current month-81.03%
1 month-87.43%
3 months-90.60%
6 months-87.50%
Current year-89.32%

Highs and lows

1 week
0.01
Extreme 0.01
0.02
1 month
0.01
Extreme 0.01
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

69f53e3d412cc.rLXc-qAMjQj2mbTY9T29B-QnY4YN0IJlBNsQEZ7-w2o.9MGvkM1f_WOMyM25mX7kNJxwUtlHu9ciVr9Td_q7pAX71pSyzznvOJ32xw
DatePriceVolumeDaily volume
08:06:08 0.022 100,000 2,760,000
08:02:21 0.021 250,000 2,660,000
08:01:26 0.021 10,000 2,410,000
07:57:22 0.022 250,000 2,400,000
07:38:44 0.023 500,000 2,150,000
07:33:59 0.023 100,000 1,650,000
07:33:55 0.023 400,000 1,550,000
06:54:53 0.02 40,000 1,150,000
06:30:21 0.021 180,000 1,110,000

Static data

Product type
Buy / Sell
Underlying UBS/PUT/HANG SENG/18400/0.0001/30.05.24
Issuer
21022
ISINCH1304623791
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.395 $
Lowest since issue 0.01 $
  1. Stock Market
  2. Warrants
  3. 21022 Warrant
  4. Quotes UBS/PUT/HANG SENG/18400/0.0001/30.05.24