SG/PUT/FTSE MIB/34000/0.001/21.06.24 Stock SG/PUT/FTSE MIB/34000/0.001/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/FTSE MIB/34000/0.001/21.06.24

Warrant

6R33S

DE000SW7W556

Market Closed - Euronext Paris 17:30:01 20/06/2024 BST
0.34 EUR -56.41% Intraday chart for SG/PUT/FTSE MIB/34000/0.001/21.06.24
Current month+19.30%
1 month+28.30%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/FTSE MIB/34000/0.001/21.06.24(6R33S) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 1.06 € 0.68 € 0.78 € 0.34 €
Volume 111 97 98 101
Change -22.06% -35.85% +14.71% -56.41%
Opening 1.23 0.87 0.61 0.71
High 1.38 0.88 0.79 0.76
Low 0.94 0.66 0.52 0.30

Performance

1 week-41.38%
Current month+19.30%
1 month+28.30%
3 months-68.95%

Highs and lows

1 week
0.30
Extreme 0.3
1.51
1 month
0.12
Extreme 0.115
1.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86edc2222c9bcd52113.ckt9DmFw5P2DVAMTJjce10M4SaAR-LntrA84_N6r1t0.X3MwelMogMquH1BWeXpzvCRtPJV5y-ynmm0VuYbSp7MGKhc-VgSoyek4Tg
DatePriceVolumeDaily volume
16:31:19 0.3 1 94
16:26:18 0.34 1 93
16:21:17 0.33 1 92
16:11:15 0.31 1 91
16:01:13 0.32 1 90
15:46:10 0.35 1 89
15:41:09 0.34 1 88
15:31:06 0.36 1 87
15:26:05 0.32 1 86
15:21:04 0.34 1 85

Static data

Product typeWarrants
Buy / SellPUT
Underlying FTSE MIB INDEX
IssuerLogo Issuer Société Générale Société Générale
6R33S
ISINDE000SW7W556
Date issued 19/03/2024
Strike 34,000 PTS
Maturity Today (1 Days)
Parity 1000 : 1
Emission price 1.25 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.745 €
Lowest since issue 0.115 €
Delta-0.89x
Omega 89.59
Premium0.03x
Gearing100.52x
Moneyness 1.010
Difference Strike 324.8 PTS
Difference Strike %+0.96%
Spread 0.03 €
Spread %8.57%
Theoretical value 0.3350
Implied Volatility 14.67 %
Total Loss Probability 10.73 %
Intrinsic value 0.3249
Present value 0.0102
Break even 33,665.00 €
Theta-0.15x
Vega0x
Rho-0x
  1. Stock Market
  2. Warrants
  3. 6R33S Warrant
  4. Quotes SG/PUT/FTSE MIB/34000/0.001/21.06.24