SG/PUT/ALIBABA GROUP ADR/70/0.1/21.06.24 | Market Closed - Euronext Paris 17:30:00 23/05/2024 BST | ||
| 0.025 EUR | +66.67% |
|
| Current month | -86.49% | ||
| 1 month | -90.20% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 0.015 € | 0.015 € | 0.015 € | 0.025 € |
| Volume | 14 | 3 | 19 | 14 |
| Change | 0.00% | 0.00% | 0.00% | +66.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 |
| High | 0.03 | 0.03 | 0.03 | 0.04 |
| Low | 0.01 | 0.02 | 0.02 | 0.03 |
Performance
| 1 week | +72.41% | ||
| Current month | -86.49% | ||
| 1 month | -90.20% | ||
| 3 months | -92.06% | ||
| 6 months | -93.67% | ||
| Current year | -93.67% |
Highs and lows
1 week
0.01
0.04
1 month
0.010.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc4796b2975744e1.zx_oC34zi6p8mvmp3lRNY4EDh_7VL00UHeggzt9r6ZI.rVeieBVpyv8167L8iT0FVM9J3Y2vfAcgXJ0Qlq8bsL-uaaJmG3_-2CiowQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:04:37 | 0.025 | 1 | 14 |
| 15:59:36 | 0.035 | 1 | 13 |
| 12:18:58 | 0.025 | 1 | 12 |
| 11:18:48 | 0.035 | 1 | 11 |
| 10:43:42 | 0.025 | 1 | 10 |
| 10:03:35 | 0.035 | 1 | 9 |
| 09:58:34 | 0.025 | 1 | 8 |
| 09:53:33 | 0.035 | 1 | 7 |
| 09:48:32 | 0.025 | 1 | 6 |
| 09:38:31 | 0.035 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/ALIBABA GROUP ADR/70/0.1/21.06.24 |
| Issuer | |
| 816WS | |
| ISIN | DE000SV9KSR8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.725 € |
|---|---|
| Lowest since issue | 0.013 € |
- Stock Market
- Warrants
- 816WS Warrant
- Quotes SG/PUT/ALIBABA GROUP ADR/70/0.1/21.06.24
