SG/CALL/S&P 500/5600/0.01/20.12.24 Stock SG/CALL/S&P 500/5600/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/S&P 500/5600/0.01/20.12.24

Warrant

V559S

DE000SU7E5F1

Market Closed - Euronext Paris 17:30:00 28/05/2024 BST
1.305 EUR -1.51% Intraday chart for SG/CALL/S&P 500/5600/0.01/20.12.24
Current month+50.29%
1 month+36.27%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/S&P 500/5600/0.01/20.12.24(V559S) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 1.435 € 1.395 € 1.305 € 1.325 € 1.305 €
Volume 31 54 63 27 50
Change +2.14% -2.79% -6.45% +1.53% -1.51%
Opening 1.45 1.48 1.21 1.28 1.315
High 1.45 1.52 1.32 1.33 1.355
Low 1.41 1.33 1.20 1.28 1.285

Performance

1 week-6.41%
Current month+50.29%
1 month+36.27%
3 months+21.20%

Highs and lows

1 week
1.20
Extreme 1.195
1.52
1 month
0.71
Extreme 0.705
1.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a41b818b313f8.jKkBVKRjBYy4oBYA3cHt12o487-uOIHPqpRJ-eqpS88.yuVYIdBOTL_541lSr7uE-l59nvP-CNCmzvsnvqPDBZjYx0Af9yVd6d7ZLg
DatePriceVolumeDaily volume
16:40:44 1.315 1 48
16:35:43 1.305 1 47
16:20:40 1.315 1 46
16:10:38 1.305 1 45
16:05:36 1.295 1 44
15:45:32 1.315 1 43
15:40:31 1.285 1 42
15:35:30 1.305 1 41
15:30:29 1.295 1 40
15:20:27 1.305 1 39

Static data

Product type
Buy / Sell
Underlying SG/CALL/S&P 500/5600/0.01/20.12.24
Issuer
V559S
ISINDE000SU7E5F1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.805 €
Lowest since issue 0.565 €
  1. Stock Market
  2. Warrants
  3. V559S Warrant
  4. Quotes SG/CALL/S&P 500/5600/0.01/20.12.24