SG/CALL/IBEX 35/10600/0.001/21.06.24 | Market Closed - Euronext Paris 16:35:09 23/05/2024 BST | ||
| 0.755 EUR | -2.58% |
|
| Current month | +82.35% | ||
| 1 month | +66.67% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.795 € | 0.775 € | 0.795 € | 0.775 € | 0.755 € |
| Volume | 40 | 33 | 44 | 39 | 37 |
| Change | +3.92% | -2.52% | +2.58% | -2.52% | -2.58% |
| Opening | 0.74 | 0.79 | 0.79 | 0.77 | 0.785 |
| High | 0.80 | 0.82 | 0.82 | 0.80 | 0.805 |
| Low | 0.74 | 0.77 | 0.75 | 0.73 | 0.735 |
Performance
| 1 week | -6.06% | ||
| Current month | +82.35% | ||
| 1 month | +66.67% | ||
| 3 months | +474.07% | ||
| 6 months | +400.00% | ||
| Current year | +318.92% |
Highs and lows
1 week
0.73
0.83
1 month
0.410.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ea0ada.Bh6ilya8UOe9dIZKROmMbweI_wesmoHYBdGlZvNw094.ciqa32nPfZDIRsUpcb7HP0_GvDbH7tSiUOnDKqZEpZErdfLAbc4pgdpZ7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:09 | 0.755 | 1 | 37 |
| 16:30:09 | 0.745 | 1 | 36 |
| 16:10:05 | 0.755 | 1 | 35 |
| 15:34:59 | 0.745 | 1 | 34 |
| 15:09:55 | 0.755 | 1 | 33 |
| 14:54:52 | 0.735 | 1 | 32 |
| 14:49:51 | 0.755 | 1 | 31 |
| 14:39:50 | 0.765 | 1 | 30 |
| 14:29:48 | 0.775 | 1 | 29 |
| 14:19:46 | 0.785 | 1 | 28 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | IBEX 35 |
| Issuer | 
Société Générale
|
| 749RS | |
| ISIN | DE000SW3LA94 |
| Date issued | 18/09/2023 |
| Strike | 10,600 PTS |
| Maturity | 21/06/2024 (29 Days) |
| Parity | 1000 : 1 |
| Emission price | 0.12 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.835 € |
|---|---|
| Lowest since issue | 0.045 € |
| Spread | 0.01 € |
| Spread % | 1.32% |
- Stock Market
- Warrants
- 749RS Warrant
- Quotes SG/CALL/IBEX 35/10600/0.001/21.06.24
