SG/CALL/EURAZEO/77/0.1/21.06.24 Stock SG/CALL/EURAZEO/77/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/EURAZEO/77/0.1/21.06.24

Warrant

F928S

DE000SU227G1

Real-time Euronext Paris 10:54:12 23/05/2024 BST
0.28 EUR -25.33% Intraday chart for SG/CALL/EURAZEO/77/0.1/21.06.24
Current month-52.83%
1 month-40.48%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/EURAZEO/77/0.1/21.06.24(F928S) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.27 € 0.345 € 0.325 € 0.375 € 0.28 €
Volume 53 57 47 34 19
Change -46.53% +27.78% -5.80% +15.38% -25.33%
Opening 0.45 0.29 0.34 0.32 0.395
High 0.45 0.39 0.35 0.39 0.395
Low 0.26 0.28 0.28 0.25 0.265

Performance

1 week-55.88%
Current month-52.83%
1 month-40.48%
3 months-32.43%
Current year-6.25%

Highs and lows

1 week
0.25
Extreme 0.245
0.80
1 month
0.25
Extreme 0.245
0.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84c5c6b4375.6nJtXJTfRPXjc3cK3yj0IHtyFymMbjPYgJeCAp76eaA.rV8vEuC1crDaECBi8mmsag4dblPiGwCr9vnmdPCDSeapOTcm_OcUmYkYPg
DatePriceVolumeDaily volume
10:54:12 0.28 1 19
10:44:11 0.29 1 18
10:29:08 0.28 1 17
10:24:07 0.275 1 16
10:04:04 0.265 1 15
09:38:59 0.275 1 14
09:08:54 0.28 1 13
09:03:53 0.29 1 12
08:58:52 0.3 1 11
08:53:52 0.29 1 10

Static data

Product typeWarrants
Buy / SellCALL
Underlying EURAZEO SE
IssuerLogo Issuer Société Générale Société Générale
F928S
ISINDE000SU227G1
Date issued 01/12/2023
Strike 77 €
Maturity 21/06/2024 (30 Days)
Parity 10 : 1
Emission price 0.38 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.95 €
Lowest since issue 0.245 €
Delta0.54x
Omega 15.06
Premium3.44x
Gearing28.04x
Moneyness 1.001
Difference Strike -0.1 €
Difference Strike %-0.13%
Spread 0.01 €
Spread %3.57%
Theoretical value 0.2700
Implied Volatility 28.93 %
Total Loss Probability 49.18 %
Intrinsic value 0.0150
Present value 0.2550
Break even 79.70 €
Theta-0.03x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. F928S Warrant
  4. Quotes SG/CALL/EURAZEO/77/0.1/21.06.24