SG/CALL/EDENRED/54/0.25/20.09.24 | Market Closed - Euronext Paris 17:30:00 20/05/2024 BST | ||
| 0.255 EUR | +4.08% |
|
| Current month | +6.25% | ||
| 1 month | +13.33% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.295 € | 0.295 € | 0.275 € | 0.245 € | 0.255 € |
| Volume | 21 | 23 | 26 | 20 000 | 24 |
| Change | -6.35% | 0.00% | -6.78% | -10.91% | +4.08% |
| Opening | 0.32 | 0.31 | 0.29 | 0.26 | 0.25 |
| High | 0.32 | 0.32 | 0.31 | 0.27 | 0.265 |
| Low | 0.29 | 0.29 | 0.28 | 0.24 | 0.235 |
Performance
| 1 week | -19.05% | ||
| Current month | +6.25% | ||
| 1 month | +13.33% | ||
| 3 months | -84.50% | ||
| 6 months | -78.11% | ||
| Current year | -82.47% |
Highs and lows
1 week
0.24
0.32
1 month
0.210.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5cb8fa7fc43e30ce6217f8.tjAVZ51b_jN9hDeP-WtGk0fqL9v8rq7QM4-PUJ9kauU.7kJbA6kqiWYNyxrCtCl-wjKwdZC_ws2Pad-9ae4OXZ30AiYF5z-XQjPGdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:09 | 0.255 | 1 | 20 |
| 14:54:51 | 0.265 | 1 | 19 |
| 14:49:50 | 0.255 | 1 | 18 |
| 14:44:49 | 0.265 | 1 | 17 |
| 14:39:48 | 0.255 | 1 | 16 |
| 12:34:25 | 0.265 | 1 | 15 |
| 11:49:17 | 0.255 | 1 | 14 |
| 11:44:16 | 0.265 | 1 | 13 |
| 10:34:04 | 0.255 | 1 | 12 |
| 10:24:02 | 0.265 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/EDENRED/54/0.25/20.09.24 |
| Issuer | |
| 917BS | |
| ISIN | DE000SU08KA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.15 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- 917BS Warrant
- Quotes SG/CALL/EDENRED/54/0.25/20.09.24
