SG/CALL/CITIGROUP/65/0.1/21.06.24 Stock SG/CALL/CITIGROUP/65/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/CITIGROUP/65/0.1/21.06.24

Warrant

N818S

DE000SU6MG49

Real-time Euronext Paris 14:39:30 23/05/2024 BST
0.125 EUR -13.79% Intraday chart for SG/CALL/CITIGROUP/65/0.1/21.06.24
Current month+26.09%
1 month+70.59%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/CITIGROUP/65/0.1/21.06.24(N818S) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.145 € 0.125 € 0.135 € 0.145 € 0.125 €
Volume 20 15 14 29 20
Change -6.45% -13.79% +8.00% +7.41% -13.79%
Opening 0.15 0.14 0.11 0.17 0.13
High 0.17 0.16 0.14 0.18 0.13
Low 0.14 0.13 0.10 0.14 0.11

Performance

1 week+7.41%
Current month+26.09%
1 month+70.59%
3 months+70.59%

Highs and lows

1 week
0.10
Extreme 0.095
0.18
1 month
0.09
Extreme 0.085
0.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5dd6363a6.aJ-pfdQjaWEyzAxGo26TA5ZSffXZLaVbQ3eUlkqPOrM.MMjLJ6ZPNhRUqzw18y3xafUES5i7d9JuJD7cwx3WXuxF9O0Tn2gKUAC8aw
DatePriceVolumeDaily volume
14:39:30 0.125 1 20
14:34:29 0.115 1 19
13:44:21 0.125 1 18
13:34:19 0.115 1 17
13:29:18 0.125 1 16
13:14:15 0.115 1 15
12:59:13 0.125 1 14
12:34:08 0.115 1 13
12:19:06 0.125 1 12
12:04:03 0.13 1 11

Static data

Product type
Buy / Sell
Underlying SG/CALL/CITIGROUP/65/0.1/21.06.24
Issuer
N818S
ISINDE000SU6MG49
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.255 €
Lowest since issue 0.035 €
  1. Stock Market
  2. Warrants
  3. N818S Warrant
  4. Quotes SG/CALL/CITIGROUP/65/0.1/21.06.24