SG/CALL/BUREAU VERITAS/24.5/0.2/20.09.24 | Real-time Euronext Paris 15:10:20 03/06/2024 BST | ||
| 0.665 EUR | +0.76% |
|
| 1 month | +1.54% | ||
| 3 months | +6.45% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.72 € | 0.66 € | 0.68 € | 0.66 € | 0.665 € |
| Volume | 25 | 25 | 23 | 35 | 26 |
| Change | +2.86% | -8.33% | +3.03% | -2.94% | +0.76% |
| Opening | 0.71 | 0.71 | 0.65 | 0.69 | 0.685 |
| High | 0.76 | 0.72 | 0.69 | 0.70 | 0.695 |
| Low | 0.71 | 0.65 | 0.65 | 0.65 | 0.635 |
Performance
| 1 week | -9.59% | ||
| 1 month | +1.54% | ||
| 3 months | +6.45% | ||
| 6 months | +277.14% | ||
| Current year | +238.46% |
Highs and lows
1 week
0.64
0.76
1 month
0.580.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20a8f880a6610.zONwZwHWOJ4AheZIQIMXtLv5SUXZ54X17QEHHasJRLY.ntE2EVLgecdi64ItIbNzhs6BAw-jqfXDv1ZrRNhuLvuuhwAzNoV08FTu3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:10:20 | 0.665 | 1 | 26 |
| 15:05:19 | 0.675 | 1 | 25 |
| 15:00:19 | 0.665 | 1 | 24 |
| 14:45:17 | 0.675 | 1 | 23 |
| 14:15:13 | 0.685 | 1 | 22 |
| 14:05:12 | 0.675 | 1 | 21 |
| 13:55:11 | 0.685 | 1 | 20 |
| 13:20:07 | 0.675 | 1 | 19 |
| 13:10:05 | 0.665 | 1 | 18 |
| 12:30:01 | 0.655 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BUREAU VERITAS/24.5/0.2/20.09.24 |
| Issuer | |
| C654S | |
| ISIN | DE000SU19PM8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.865 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- C654S Warrant
- Quotes SG/CALL/BUREAU VERITAS/24.5/0.2/20.09.24
