SG/CALL/ALIBABA GROUP ADR/90/0.1/21.06.24 | Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
| 0.055 EUR | -42.11% |
|
| Current month | -15.38% | ||
| 1 month | -26.67% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.065 € | 0.085 € | 0.095 € | 0.055 € |
| Volume | 26 000 | 10 000 | 7 | 27 000 |
| Change | -38.10% | +30.77% | +11.76% | -42.11% |
| Opening | 0.06 | 0.05 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.10 | 0.09 |
| Low | 0.05 | 0.05 | 0.07 | 0.06 |
Performance
| 1 week | -68.57% | ||
| Current month | -15.38% | ||
| 1 month | -26.67% | ||
| 3 months | -76.60% | ||
| 6 months | -86.08% | ||
| Current year | -86.42% | ||
| 1 year | -95.58% |
Highs and lows
1 week
0.05
0.17
1 month
0.050.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.4KLJLlwu65ID_Y9sOduDIzt9pybddkse4hrRR7NrJv4.1uW8RA5ch-tRyeo-fLiyYV8Ny1WtODFUiEyAE9UYU82ZyJFjG1-e1Wyo6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:25 | 0.055 | 1 | 27,013 |
| 15:34:54 | 0.06 | 10,000 | 27,012 |
| 15:15:20 | 0.065 | 1 | 17,012 |
| 15:10:19 | 0.055 | 1 | 17,011 |
| 15:00:17 | 0.065 | 1 | 17,010 |
| 14:51:04 | 0.06 | 10,000 | 17,009 |
| 14:50:15 | 0.055 | 1 | 7,009 |
| 14:45:19 | 0.06 | 7,000 | 7,008 |
| 14:30:11 | 0.065 | 1 | 8 |
| 11:14:31 | 0.075 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ALIBABA GROUP ADR/90/0.1/21.06.24 |
| Issuer | |
| K595S | |
| ISIN | DE000SV6B3S1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.315 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- K595S Warrant
- Quotes SG/CALL/ALIBABA GROUP ADR/90/0.1/21.06.24
