SG/CALL/ACCOR S.A./45.5/0.25/21.03.25 Stock SG/CALL/ACCOR S.A./45.5/0.25/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ACCOR S.A./45.5/0.25/21.03.25

Warrant

4R64S

DE000SW7VM52

Market Closed - Euronext Paris 17:30:01 19/06/2024 BST
0.485 EUR +11.49% Intraday chart for SG/CALL/ACCOR S.A./45.5/0.25/21.03.25
Current month-11.21%
1 month-32.14%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ACCOR S.A./45.5/0.25/21.03.25(4R64S) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 0.38 € 0.38 € 0.435 € 0.485 €
Volume 40 28 42 35
Change -20.00% 0.00% +14.47% +11.49%
Opening 0.49 0.40 0.41 0.51
High 0.49 0.43 0.45 0.52
Low 0.38 0.37 0.40 0.47

Performance

1 week-11.21%
Current month-11.21%
1 month-32.14%
3 months-40.99%

Highs and lows

1 week
0.37
Extreme 0.365
0.53
1 month
0.37
Extreme 0.365
0.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca8d23e398119.zDw6uU-wiVAqCFx8N5mU-ce481aVfwGqgtZy1TMXEiM.-V1Z6n_W0yMaRy9Rbunyn4jLrALhBjTDr5kFrEZReEqGUW36Ldb-NRlBOw
DatePriceVolumeDaily volume
16:39:43 0.475 1 33
16:29:42 0.465 1 32
15:54:38 0.475 1 31
15:49:38 0.465 1 30
15:19:34 0.475 1 29
14:54:31 0.485 1 28
14:29:29 0.475 1 27
13:29:22 0.485 1 26
13:19:21 0.475 1 25
13:04:19 0.485 1 24

Static data

Product type
Buy / Sell
Underlying SG/CALL/ACCOR S.A./45.5/0.25/21.03.25
Issuer
4R64S
ISINDE000SW7VM52
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.08 €
Lowest since issue 0.365 €
  1. Stock Market
  2. Warrants
  3. 4R64S Warrant
  4. Quotes SG/CALL/ACCOR S.A./45.5/0.25/21.03.25