MORGAN STANLEY ASIA PRODUCTS/CALL/HONGKONG EXCH. + CLEAR./318/0.01/30.07.24 Stock MORGAN STANLEY ASIA PRODUCTS/CALL/HONGKONG EXCH. + CLEAR./318/0.01/30.07.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MORGAN STANLEY ASIA PRODUCTS/CALL/HONGKONG EXCH. + CLEAR./318/0.01/30.07.24

Warrant

20790

HK0000568979

Market Closed - Hong Kong S.E. 09:00:00 27/05/2024 BST
0.04 HKD +17.65% Intraday chart for MORGAN STANLEY ASIA PRODUCTS/CALL/HONGKONG EXCH. + CLEAR./318/0.01/30.07.24
Current month+53.85%
1 month+53.85%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
MORGAN STANLEY ASIA PRODUCTS/CALL/HONGKONG EXCH. + CLEAR./318/0.01/30.07.24(20790) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 0.062 $ 0.055 $ 0.039 $ 0.034 $ 0.04 $
Volume 39 850 000 17 140 000 33 810 000 8 930 000 3 700 000
Change -39.22% -11.29% -29.09% -12.82% +17.65%
Opening 0.08 0.05 0.05 0.04 0.035
High 0.08 0.07 0.05 0.04 0.042
Low 0.06 0.05 0.04 0.03 0.029

Performance

1 week-60.78%
Current month+53.85%
1 month+53.85%
3 months-14.89%
6 months-80.30%
Current year-57.45%

Highs and lows

1 week
0.03
Extreme 0.029
0.08
1 month
0.02
Extreme 0.023
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ebe10a271880f1e6e68ab177.GMq0-g4mh9zxKwdgBfkwWWYdfrTNahqH0GMHH7GuO1U.d7DYtVtJwK7EW2UsYsF9OC9vEYy0A0_DhjV2R8fYTRctgP6SPlW_jphZUg
DatePriceVolumeDaily volume
08:59:55 0.042 470,000 3,700,000
08:59:29 0.04 320,000 3,230,000
08:59:29 0.04 150,000 2,910,000
08:59:20 0.04 350,000 2,760,000
08:54:00 0.04 410,000 2,410,000
08:40:53 0.041 550,000 2,000,000
08:09:06 0.04 20,000 1,450,000
07:04:09 0.037 500,000 1,430,000
06:07:43 0.034 200,000 930,000

Static data

Product type
Buy / Sell
Underlying MORGAN STANLEY ASIA PRODUCTS/CALL/HONGKONG EXCH. + CLEAR./318/0.01/30.07.24
Issuer
20790
ISINHK0000568979
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.25 $
Lowest since issue 0.01 $
  1. Stock Market
  2. Warrants
  3. 20790 Warrant
  4. Quotes MORGAN STANLEY ASIA PRODUCTS/CALL/HONGKONG EXCH. + CLEAR./318/0.01/30.07.24