JP/PUT/HANG SENG/14000/0.0001/28.03.25 | Market Closed - Hong Kong S.E. 09:00:00 24/05/2024 BST | ||
| 0.039 HKD | +14.71% |
|
| Current month | -25.00% | ||
| 1 month | -43.48% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.032 $ | 0.03 $ | 0.034 $ | 0.039 $ |
| Volume | 4 150 000 | 3 620 000 | 12 920 000 | 1 360 000 |
| Change | +18.52% | -6.25% | +13.33% | +14.71% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 |
| High | 0.03 | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
| 1 week | +39.29% | ||
| Current month | -25.00% | ||
| 1 month | -43.48% | ||
| 3 months | -59.38% | ||
| 6 months | -61.39% | ||
| Current year | -58.06% |
Highs and lows
1 week
0.03
0.04
1 month
0.030.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eb60316d08ca5a48.EAxmD9z7m1q6dLk_HtxAmWeyv8xUc3hdIVpO082LpW8.eGcqWO2hrSzYBY5MdIYL9iH1z5slADAKFDsbqaT9lwtjRhVqkLLjO9sr9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:45 | 0.039 | 250,000 | 1,360,000 |
| 07:41:04 | 0.039 | 300,000 | 1,110,000 |
| 07:32:12 | 0.039 | 50,000 | 810,000 |
| 06:56:48 | 0.038 | 40,000 | 760,000 |
| 06:32:21 | 0.039 | 10,000 | 720,000 |
| 03:59:34 | 0.038 | 200,000 | 710,000 |
| 03:52:19 | 0.038 | 50,000 | 510,000 |
| 03:26:09 | 0.038 | 20,000 | 460,000 |
| 03:22:36 | 0.038 | 20,000 | 440,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | JP/PUT/HANG SENG/14000/0.0001/28.03.25 |
| Issuer | |
| ISIN | NLJPMSP0QW09 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.18 $ |
|---|---|
| Lowest since issue | 0.027 $ |
- Stock Market
- Warrants
- Warrant
- Quotes JP/PUT/HANG SENG/14000/0.0001/28.03.25
