JP/CALL/HANG SENG/19400/0.0001/30.07.24 Stock JP/CALL/HANG SENG/19400/0.0001/30.07.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JP/CALL/HANG SENG/19400/0.0001/30.07.24

Warrant

20306

NLJPMSP0RGH4

Market Closed - Hong Kong S.E. 09:00:00 23/05/2024 BST
0.065 HKD -26.14% Intraday chart for JP/CALL/HANG SENG/19400/0.0001/30.07.24
Current month+80.56%
1 month+306.25%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
JP/CALL/HANG SENG/19400/0.0001/30.07.24(20306) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.127 $ 0.124 $ 0.093 $ 0.088 $ 0.065 $
Volume 218 500 000 536 140 000 1 102 170 000 1 647 850 000 3 033 690 000
Change +16.51% -2.36% -25.00% -5.38% -26.14%
Opening 0.12 0.13 0.12 0.09 0.075
High 0.13 0.13 0.12 0.10 0.076
Low 0.11 0.12 0.09 0.09 0.063

Performance

1 week-40.37%
Current month+80.56%
1 month+306.25%
3 months+32.65%
6 months-56.67%
Current year-15.58%

Highs and lows

1 week
0.06
Extreme 0.063
0.13
1 month
0.02
Extreme 0.018
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b11570a1887d.zF3RZOtyUHGTQYrUvWAs6-9krLdLgicenZSve0Mo_MY.qQ6YDblAKBXnFL3k_AllmZdd84E83UxdxcOZHSUco6OuGIsmsxwzF9Egug
DatePriceVolumeDaily volume
08:58:42 0.065 1,530,000 3,033,590,000
08:57:12 0.066 300,000 3,032,060,000
08:55:43 0.066 1,000,000 3,031,760,000
08:55:31 0.066 80,000 3,030,760,000
08:55:20 0.066 50,000 3,030,680,000
08:55:20 0.066 150,000 3,030,630,000
08:47:51 0.065 10,000 3,030,480,000
08:43:21 0.065 250,000 3,030,470,000
08:38:42 0.065 2,000,000 3,030,220,000

Static data

Product type
Buy / Sell
Underlying JP/CALL/HANG SENG/19400/0.0001/30.07.24
Issuer
20306
ISINNLJPMSP0RGH4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.197 $
Lowest since issue 0.01 $
  1. Stock Market
  2. Warrants
  3. 20306 Warrant
  4. Quotes JP/CALL/HANG SENG/19400/0.0001/30.07.24