INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/26.5/0.1/29.11.24 Stock INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/26.5/0.1/29.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/26.5/0.1/29.11.24

Warrant

I10011

IT0005590101

Market Closed - Borsa Italiana 16:44:59 19/06/2024 BST
0.032 EUR +3.23% Intraday chart for INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/26.5/0.1/29.11.24
Current month-24.71%
1 month-46.67%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/26.5/0.1/29.11.24(I10011) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 0.026 € 0.0295 € 0.031 € 0.032 €
Volume 61 54 44 58
Change -16.13% +13.46% +5.08% +3.23%
Opening 0.03 0.03 0.03 0.03
High 0.03 0.03 0.03 0.04
Low 0.02 0.03 0.03 0.03

Performance

1 week-14.67%
Current month-24.71%
1 month-46.67%

Highs and lows

1 week
0.02
Extreme 0.0215
0.04
1 month
0.02
Extreme 0.0215
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba10caf34b6e75781c.Mb6YhNBW3zBaSA7B2WPqivDdr-QgzFljKhEdy88ptt0.a-vq7IY15wcoO3Su7TSN2rWfmYFyhj0kQ1hXrKRM861yzvzlog_pSAp6Ww
DatePriceVolumeDaily volume
16:29:37 0.032 1 59
16:19:36 0.0315 1 58
16:14:36 0.031 1 57
16:04:35 0.0315 1 56
15:59:34 0.032 1 55
15:44:32 0.0315 1 54
15:39:32 0.032 1 53
15:19:29 0.0315 1 52
15:14:29 0.032 1 51

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/26.5/0.1/29.11.24
Issuer
I10011
ISINIT0005590101
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0625 €
Lowest since issue 0.0155 €
  1. Stock Market
  2. Warrants
  3. I10011 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/26.5/0.1/29.11.24